결과 페이지 919 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 16,809 17.06 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Tencent Music Entertainment Group 63TA.F | €16.30 17.82 USD |
-8.43
|
€0.00 0 USD | €5.34K 5.83K USD | €15.90 17.38 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | CN¥1.57 0.22 USD |
+0.51
|
CN¥0.00 0 USD | CN¥14.56K 2.03K USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Banca Generali B7A.SG | €52.35 57.23 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €53.15 58.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ball Corp BL8.BE | €40.54 44.32 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steel Dynamics Inc SD5.MU | €135.90 148.56 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sapporo Holdings Ltd SBW.DU | €43.60 47.66 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| voestalpine AG VAS.SG | €34.10 37.28 USD |
+7.5
|
€0.00 0 USD | €1.00K 1.09K USD | €32.20 35.2 USD | €34.10 37.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eagle Point Income Company EICA | $24.68 — |
+0.06
|
$0.00 — | $436.00 — | $24.68 — | $24.70 — | $0.00 — | 30.77 | $0.80 — | |
| Medigene AG MDG1.SG | €0.04 0.04 USD |
+3.8
|
€0.00 0 USD | €1.95K 2.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deluxe Corp DL8.SG | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L'Oreal SA LOR.BE | €356.60 389.81 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 054300.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Telefonica SA TNE5.DU | €3.63 3.97 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 037691.TW | NT$6.30 0.2 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$6.30 0.2 USD | NT$6.30 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Allon Therapeutics NPCUF | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| JHSF PART ON ED NM JHSF3F.SA | R$7.14 1.45 USD |
+0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| China Literature Ltd C2X.HM | €4.32 4.72 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDEV GDEVW | $0.03 — |
+17.27
|
$0.00 — | $3.34K — | $0.03 — | $0.03 — | $0.00 — | 0.00077 | $33.40 — | |
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹882.00 10.67 USD |
0
|
₹0.00 0 USD | ₹23.88K 288.85 USD | ₹810.00 9.8 USD | ₹891.50 10.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Safilo Group SpA S5U5.SG | €1.86 2.03 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.02 USD | €1.87 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.17 0.18 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | DKK 151.65 22.24 USD |
+0.03
|
DKK 0.00 0 USD | DKK 2.17K 317.58 USD | DKK 151.65 22.24 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Biogen Inc. BIIBD.BA | $12.47 — |
-0.16
|
$0.00 — | $81.00 — | $12.47 — | $12.65 — | $0.00 — | 0.062 | $200.50 — | |
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | CN¥1.44 0.2 USD |
+3.31
|
CN¥0.00 0 USD | CN¥12.20K 1.7K USD | CN¥1.39 0.19 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | €119.40 130.52 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €119.40 130.52 USD | €119.45 130.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hallador Energy Co H7H.BE | €19.40 21.21 USD |
-6.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 039614.TW | NT$0.68 0.02 USD |
+6.25
|
NT$0.00 0 USD | NT$564.00K 17.92K USD | NT$0.62 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| VGP3.5%19MAR2026 VGP26.BR | €100.14 109.47 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €100.14 109.47 USD | €100.14 109.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ConocoPhillips YCP.HM | €77.41 84.62 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Birks Group Inc 2BG.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honeywell International Inc ALD.BE | €172.30 188.35 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordic Semiconductor ASA NODO.OL | NOK 141.90 13.61 USD |
+7.5
|
NOK 0.00 0 USD | NOK 236.00 22.64 USD | NOK 138.50 13.29 USD | NOK 141.90 13.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Champion Iron Ltd MMPI.DU | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valero Energy Corp V1L.MU | €155.70 170.2 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Customers Bancorp Inc 334.DU | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Basf SE BASA.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Masterflex SE MZX.MU | €12.70 13.88 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | €18.69 20.43 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €18.68 20.42 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| APA Corp 2S3.MU | €21.13 23.09 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | SEK 678.05 66.19 USD |
+0.9
|
SEK 0.00 0 USD | SEK 240.00 23.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | |
| Vodacom Group Ltd 5VD.SG | €6.85 7.49 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | €2.32 2.54 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.78 1.71 USD |
-1.6
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | |
| Manz AG M5Z.SG | €0.05 0.05 USD |
-38.5
|
€0.00 0 USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prada SpA PRP.MU | €5.44 5.95 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Vintage Ltd MGE.SG | €0.06 0.07 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | €3.10 3.39 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.BE | €61.49 67.22 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | €4,800.00 5247.05 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frosta AG NLM.SG | €96.60 105.6 USD |
-1.02
|
€0.00 0 USD | €30.00 32.79 USD | €96.40 105.38 USD | €97.40 106.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.HM | €0.19 0.21 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X99682.TI | €109.21 119.38 USD |
+0.51
|
€0.00 0 USD | €100.00 109.31 USD | €108.69 118.81 USD | €109.22 119.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | €1.58 1.73 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | €84.30 92.15 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 051311.TW | NT$5.60 0.18 USD |
0
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$5.55 0.18 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037988.TW | NT$1.61 0.05 USD |
+10.27
|
NT$0.00 0 USD | NT$2.07M 65.71K USD | NT$1.43 0.05 USD | NT$1.61 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Cibox Inter@ctive 1YH.SG | €0.01 0.0076 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TC ON NM TRAD3F.SA | R$5.59 1.13 USD |
-6.83
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Traton SE 8TRA.MU | €28.93 31.62 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | €68.60 74.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sysco Corp SYY.MU | €64.99 71.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameren Corp AE4.MU | €90.50 98.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entergy Texas, Inc. ETI-P | $23.19 — |
+0.84
|
$0.00 — | $3.78K — | $23.10 — | $23.20 — | $0.00 — | 5.94 | $3.90 — | |
| Watsco Inc WC3.MU | €304.60 332.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 065856.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.11 0.0034 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Electrica Corporacion SA RE21.SG | €15.19 16.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.19 16.6 USD | €15.26 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | €9.75 10.66 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Svenska Cellulosa AB SCA.MU | €11.70 12.79 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerce Bancshares Inc CB5.MU | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Tower Corp A0T.DU | €158.20 172.93 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boiron SA BON.SG | €26.00 28.42 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.85 28.26 USD | €26.25 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Awilco LNG ASA AWQ.SG | €0.25 0.27 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RH RS1.SG | €139.10 152.06 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €137.76 150.59 USD | €139.10 152.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CaixaBank SA FV9J.MU | €3.08 3.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpareBank 1 SMN SJI.BE | €15.95 17.44 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK | HK$275.30 35.2 USD |
-0.79
|
HK$0.00 0 USD | HK$2.45K 313.26 USD | HK$275.00 35.16 USD | HK$283.80 36.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | €18.60 20.33 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSX Corp CXR.HM | €30.30 33.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC2.DU | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZF.HM | €21.70 23.72 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KeyCorp KEY.MU | €15.42 16.85 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | €505.40 552.47 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | €3.36 3.67 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imperial Metals Corp L7D.DU | €4.42 4.83 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adient PLC 18I.MU | €17.70 19.35 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delivery Hero SE DHER.HA | €17.64 19.28 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viasat Inc VS1.MU | €32.94 36.01 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ESTX TM ENERGY GR EO 510015.KS | ₩5,385 4.06 USD |
+0.47
|
₩0 0 USD | ₩450 0.34 USD | ₩5,360 4.05 USD | ₩5,390 4.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Dow Inc 2OY.HA | €19.10 20.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Facephi Biometria SA 8FB.F | €2.56 2.8 USD |
+4.49
|
€0.00 0 USD | €490.00 535.64 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paradox Interactive AB ETA.DU | €16.08 17.58 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tutor Perini Corp PE2.SG | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNA Financial Corp CNH.DU | €39.40 43.07 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.MU | €2.88 3.15 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UmweltBank AG UBK.DU | €3.70 4.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eltel AB E5E.DU | €0.76 0.83 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Komercni Banka AS KONN.MU | €48.98 53.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||