结果页面 900，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Greece SA NAGF.SG | €13.13 14.35 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.SG | €32.38 35.4 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €32.38 35.4 USD | €32.38 35.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089176.TW | NT$1.53 0.05 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.53 0.05 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Chart Industries Inc I3N.BE | €175.15 191.46 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €175.15 191.46 USD | €175.15 191.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Edap TMS SA EDA.SG | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.BE | €8.40 9.18 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.56 — |
-0.64
|
¤0.00 — | ¤141.54K — | ¤1.52 — | ¤1.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Unisys Corp USY1.BE | €2.18 2.39 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.39 USD | €2.18 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.BE | €108.56 118.67 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €108.56 118.67 USD | €108.56 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.BE | €2.76 3.02 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc CKU.MU | €0.03 0.03 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07896.MI | €999.01 1092.05 USD |
-0.4
|
€0.00 0 USD | €10.00 10.93 USD | €999.01 1092.05 USD | €1,003.62 1097.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.HA | €164.06 179.34 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €164.06 179.34 USD | €164.06 179.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.DU | €28.00 30.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.BE | €40.13 43.87 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €40.13 43.87 USD | €40.13 43.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | €3.90 4.26 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xior Student Housing NV 5XR.DU | €27.60 30.17 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034889.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$133.00K 4.23K USD | NT$0.28 0.0088 USD | NT$0.28 0.0088 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bannerman Energy Ltd BH6.BE | €1.63 1.79 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.79 USD | €1.63 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F S5HI.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Musti Group PLC 49U.MU | €18.38 20.09 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.38 20.09 USD | €18.38 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.BE | €22.20 24.26 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.26 USD | €22.20 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.BE | €41.40 45.26 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | DKK 115.54 16.94 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 115.00 16.86 USD | DKK 116.25 17.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| The Middleby Corp MBY.SG | €100.00 109.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2237434803.TI | €102.59 112.14 USD |
+0.05
|
€0.00 0 USD | €100.00K 109.31K USD | €101.82 111.3 USD | €102.08 111.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.HA | €21.20 23.17 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitwave Group PLC 8R9.SG | €2.14 2.34 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.BE | €40.01 43.74 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €40.01 43.74 USD | €40.01 43.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066538.TW | NT$1.77 0.06 USD |
0
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$1.77 0.06 USD | NT$1.77 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040943.TW | NT$1.02 0.03 USD |
+39.73
|
NT$0.00 0 USD | NT$298.00K 9.47K USD | NT$0.96 0.03 USD | NT$1.04 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amplitude Surgical 1AU.BE | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GL Events 0X5.MU | €28.25 30.88 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €28.25 30.88 USD | €28.25 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Energy Limited 3EW.F | €0.05 0.06 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Infineon AT0000A2N1U3.VI | €1.20 1.31 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.DU | €101.00 110.41 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citycon Oyj TY2B.BE | €3.99 4.36 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Value Aktier Akk MAJVAA.CO | DKK 215.40 31.58 USD |
+0.56
|
DKK 0.00 0 USD | DKK 1.73K 253.65 USD | DKK 215.20 31.55 USD | DKK 215.40 31.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Antigenics ANTI | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| OATEI0.7%25JUL2030 ETAMF.PA | €99.55 108.82 USD |
0
|
€0.00 0 USD | €223.09K 243.86K USD | €99.55 108.82 USD | €99.55 108.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.BE | €6.08 6.65 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.59 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centene Corp QEN.MU | €33.97 37.13 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €33.97 37.13 USD | €33.97 37.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2202907510.TI | €100.40 109.75 USD |
<0.01
|
€0.00 0 USD | €100.00K 109.31K USD | €100.23 109.56 USD | €100.23 109.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.BE | €44.00 48.1 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaxart Inc NB11.BE | €0.31 0.34 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.SG | €56.85 62.14 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €56.85 62.14 USD | €56.85 62.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | €2.36 2.58 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.HA | €502.10 548.86 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €502.10 548.86 USD | €502.10 548.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.MU | €3.66 4.01 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.01 USD | €3.66 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.DU | €104.65 114.4 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €104.65 114.4 USD | €104.65 114.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.HM | €5.90 6.45 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XOMD.BA | $11.76 — |
-0.76
|
$0.00 — | $520.00 — | $11.72 — | $12.30 — | $0.00 — | 0.063 | $186.45 — | ||
| Aker ASA FKM.DU | €65.20 71.27 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €65.20 71.27 USD | €65.20 71.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X5-AVA-30.ST | SEK 7.11 0.69 USD |
0
|
SEK 0.00 0 USD | SEK 150.00 14.64 USD | SEK 7.11 0.69 USD | SEK 7.11 0.69 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Taisei Corp TKK1.BE | €74.00 80.89 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085030.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$226.00K 7.18K USD | NT$0.31 0.0098 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Green Hydrogen Systems A/S 3LUA.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.HM | €0.61 0.67 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGF A/S 5IN.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.BE | €25.11 27.45 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €25.11 27.45 USD | €25.11 27.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.BE | €2.60 2.84 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.MU | €3.43 3.75 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspur International Ltd L1CC.SG | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 071895.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HA | €4.83 5.28 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koppers Holdings Inc KO9.BE | €25.60 27.98 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.BE | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.DU | €31.81 34.77 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €31.81 34.77 USD | €31.81 34.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA 8I2.MU | €1.15 1.25 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGI Inc CJ5A.HA | €76.96 84.13 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €76.96 84.13 USD | €76.96 84.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.MU | €91.20 99.69 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €91.20 99.69 USD | €91.20 99.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UiPath Inc 9UV.MU | €11.73 12.82 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €11.73 12.82 USD | €11.73 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Wienerberger IQ50.VI | €20.80 22.74 USD |
+44.44
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.MU | €1.18 1.29 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrus Energy Corp 4CU.BE | €214.40 234.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.40 234.37 USD | €214.40 234.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.MU | €33.75 36.89 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €33.75 36.89 USD | €33.75 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.MU | €0.56 0.61 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison Lithium Corp. R VV0.MU | €0.04 0.04 USD |
-28.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.DU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.HA | €9.69 10.59 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €9.69 10.59 USD | €9.69 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Horizon Health Ltd 6YZ.MU | €1.97 2.15 USD |
0
|
€0.00 0 USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synsam AB 9FZ.MU | €5.87 6.42 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.42 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹40.00 0.48 USD |
+1.42
|
₹0.00 0 USD | ₹48.24K 583.58 USD | ₹39.58 0.48 USD | ₹40.05 0.48 USD | ₹0.00 0 USD | 26.64 | ₹1.50 0.02 USD | ||
| EB OE TL.Z./MTU AERO GX26.VI | €28.63 31.3 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €28.61 31.27 USD | €28.63 31.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.BE | €18.98 20.74 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.74 USD | €18.98 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HA | €3.18 3.48 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.MU | €2.60 2.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.85 USD | €2.60 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| India Globalization Capital Inc IGS1.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €883.00 965.24 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €306.00 334.5 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €306.00 334.5 USD | €306.00 334.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.MU | €2.65 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €238.65 260.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.65 260.88 USD | €238.65 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €3,373.00 3687.14 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €3,373.00 3687.14 USD | €3,373.00 3687.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.MU | €206.90 226.17 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €206.90 226.17 USD | €206.90 226.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY30.VI | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.BE | €13.46 14.71 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.71 USD | €13.46 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $8.36 — |
-0.48
|
$0.00 — | $3.70K — | $8.37 — | $8.43 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||