结果页面 821，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG.
EBO.HM
DE
|
€104.10 120.17 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardlytics Inc
CYX.MU
DE
|
€0.53 0.61 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.DU
DE
|
€42.41 48.96 USD |
+5.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.BE
DE
|
€30.95 35.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Corn Futures ETN(H)
500013.KS
KR
|
₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sims Ltd
I8M.DU
DE
|
€16.74 19.32 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€34.50 39.82 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€11.54 13.32 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€34.40 39.71 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€90.00 103.89 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$63.71 12.91 USD |
+0.55
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.12 | R$6.99 1.42 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.51 4.05 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sensus Healthcare Inc
5TX.BE
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kermode Resources Ltd.
KJ8.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Coca-Cola Co
CCC3.HM
DE
|
€72.56 83.76 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.BE
DE
|
€449.60 518.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.BE
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€22.81 26.33 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.SG
DE
|
€490.40 566.09 USD |
+0.86
|
€0.00 0 USD | €12.00 13.85 USD | €484.90 559.74 USD | €492.30 568.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 1% 12APR52
OTEY.LS
PT
|
€51.92 59.93 USD |
-0.63
|
€0.00 0 USD | €19.20K 22.16K USD | €51.92 59.93 USD | €51.92 59.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICE INVERSIONES ADMINISTRADORA
CFIBRENTA.SN
CL
|
CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.27 0.31 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON1.425%PL
NL0000121416.AS
NL
|
¤79.00 — |
0
|
¤0.00 — | ¤5.00K — | ¤79.00 — | ¤79.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioRestorative Therapies Inc
9OF.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.74 2.01 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€21.89 25.26 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €21.59 24.92 USD | €21.91 25.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.DU
DE
|
€139.18 160.66 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resideo Technologies, Inc.
3RT.MU
DE
|
€26.20 30.24 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 8.87 | €2.95 3.41 USD | ||
RCB OE TL.Z./EVN
MJ52.VI
AT
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia Brasileira De Distribuicao
C1B2.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACEA SpA
DCA.SG
DE
|
€22.66 26.16 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.SG
DE
|
€2.64 3.05 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReneSola Ltd
VQKB.MU
DE
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEOil&Gas
R479.VI
AT
|
€44.99 51.93 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €44.99 51.93 USD | €45.11 52.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis
FORFF
US
|
$15.73 — |
0
|
$0.00 — | $100.00 — | $16.10 — | $16.10 — | $0.00 — | 7.99 | $1.97 — | ||
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horisont Energi AS
9GJ.DU
DE
|
€0.10 0.12 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF
OIH.SN
CL
|
$416.60 — |
0
|
$0.00 — | $0.00 — | $416.60 — | $416.60 — | $0.00 — | 0 | $0.00 — | ||
|
IVU Traffic Technologies AG
IVU.DU
DE
|
€19.75 22.8 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Group Ltd
HLU.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emeco Holdings Ltd
E3A.SG
DE
|
€0.60 0.69 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.MU
DE
|
€21.94 25.33 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NanoCarrier Co Ltd
3NQ.BE
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESW
US
|
$0.03 — |
+1825
|
$0.00 — | $129.38K — | $0.00 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
GARO AB
46GA.DU
DE
|
€1.14 1.32 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.DU
DE
|
€55.34 63.88 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.SG
DE
|
€17.38 20.06 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.DU
DE
|
€122.00 140.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK50.VI
AT
|
€105.68 121.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.67 121.98 USD | €105.68 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Technical Institute Inc
UTI.SG
DE
|
€35.10 40.52 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €35.36 40.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Southern Copper PLC
E9E.SG
DE
|
€0.02 0.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Gabelli Equity Trust Inc.
GAB-PK
US
|
$20.12 — |
+0.05
|
$0.00 — | $744.00 — | $20.12 — | $20.12 — | $0.00 — | 17.12 | $1.18 — | ||
|
China Aluminum International Engineering Corp Ltd
4AI.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam City Cement PCL
RY5.BE
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Inc
91D.DU
DE
|
€6.92 7.99 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.MU
DE
|
€39.40 45.48 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Douglas Emmett Inc
D8K.BE
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.SG
DE
|
€1.90 2.2 USD |
+4.74
|
€0.00 0 USD | €17.12K 19.76K USD | €1.83 2.12 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4P5.VI
AT
|
€3.49 4.03 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.MU
DE
|
€0.22 0.26 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stitch Fix Inc
SYJ.MU
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maiden Holdings Ltd
4OWA.BE
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.MU
DE
|
€390.05 450.25 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BARDELLA PN
BDLL4F.SA
BR
|
R$4.01 0.81 USD |
+5.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Power Corporation of Canada
PCR.MU
DE
|
€52.22 60.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.BE
DE
|
€99.14 114.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Banks Index Fund
161029.SZ
CN
|
CN¥1.76 0.26 USD |
+0.17
|
CN¥0.00 0 USD | CN¥43.10K 6.36K USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2FFT4.VI
AT
|
€5.93 6.85 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN A
VETH.PA
FR
|
€8.58 9.9 USD |
+0.06
|
€0.00 0 USD | €1.22K 1.41K USD | €8.58 9.9 USD | €8.64 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.87 1 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
UTI BSE Sensex ETF
UTISENSETF.NS
IN
|
₹939.25 11.36 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PTT Exploration & Production PCL
PTTG.MU
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paref
G5I.BE
DE
|
€32.30 37.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.MU
DE
|
€64.50 74.45 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HM
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.MU
DE
|
€6.64 7.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
BY57.VI
AT
|
€94.19 108.73 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €93.41 107.83 USD | €95.24 109.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.BE
DE
|
€184.38 212.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Interpublic Group of Companies Inc
IPG.DU
DE
|
€20.98 24.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.BE
DE
|
€68.27 78.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planetel SpA
0A7.DU
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPCEZC25JUN2026
BPCMK.PA
FR
|
€155.61 179.63 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €155.61 179.63 USD | €156.67 180.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤67.98 — |
-3.85
|
¤0.00 — | ¤55.70K — | ¤67.21 — | ¤70.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iovance Biotherapeutics Inc
2LB.MU
DE
|
€3.37 3.89 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Latin Metals Inc.
16R2.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Nippon Steel Corp
NPS.HA
DE
|
€2.94 3.39 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.HA
DE
|
€7.56 8.72 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro NV
F3DC.DU
DE
|
€11.74 13.55 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita Resources NL
BMO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sartorius AG
SRT.MU
DE
|
€188.20 217.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH43.VI
AT
|
€0.68 0.79 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neinor Homes SA
1NN.DU
DE
|
€15.04 17.36 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Emerging Markets Financi
AT0000A2TTP4.VI
AT
|
€116.36 134.32 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €116.34 134.3 USD | €116.36 134.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHD.SN
CL
|
CLP 2,232 2.27 USD |
+2.23
|
CLP 0 0 USD | CLP 22K 22.74 USD | CLP 2,232 2.27 USD | CLP 2,232 2.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
SpartanNash Co
SRJ.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||