Result Page 821 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Corporation of Canada
PCR.MU
DE
|
€58.08 67.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.08 67.04 USD | €58.08 67.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.BE
DE
|
€99.14 114.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Banks Index Fund
161029.SZ
CN
|
CN¥1.85 0.27 USD |
-0.22
|
CN¥0.00 0 USD | CN¥45.20K 6.67K USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EGB OE TL.Z./ANDRITZ
AT0000A2FFT4.VI
AT
|
€6.56 7.57 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN A
VETH.PA
FR
|
€13.57 15.67 USD |
+7.79
|
€0.00 0 USD | €490.00 565.62 USD | €12.78 14.76 USD | €13.57 15.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.47 0.54 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
UTI BSE Sensex ETF
UTISENSETF.NS
IN
|
₹939.25 11.36 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
PTT Exploration & Production PCL
PTTG.MU
DE
|
€3.92 4.52 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paref
G5I.BE
DE
|
€32.30 37.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assured Guaranty Ltd
DHU.MU
DE
|
€64.50 74.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.HM
DE
|
€3.24 3.74 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABOUT YOU Holding SE
YOU.MU
DE
|
€6.64 7.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
BY57.VI
AT
|
€109.51 126.41 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €109.51 126.41 USD | €110.84 127.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.BE
DE
|
€184.38 212.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Interpublic Group of Companies Inc
IPG.DU
DE
|
€20.98 24.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.BE
DE
|
€68.27 78.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Planetel SpA
0A7.DU
DE
|
€3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPCEZC25JUN2026
BPCMK.PA
FR
|
€156.84 181.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤129.59 — |
+2.96
|
¤0.00 — | ¤327.39K — | ¤125.86 — | ¤143.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Iovance Biotherapeutics Inc
2LB.MU
DE
|
€7.08 8.17 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Latin Metals Inc.
16R2.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €7.00K 8.08K USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Nippon Steel Corp
NPS.HA
DE
|
€3.81 4.4 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.HA
DE
|
€6.50 7.51 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.51 USD | €6.50 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.DU
DE
|
€8.20 9.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita Resources NL
BMO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sartorius AG
SRT.MU
DE
|
€184.40 212.86 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €184.40 212.86 USD | €184.40 212.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH43.VI
AT
|
€1.00 1.15 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neinor Homes SA
1NN.DU
DE
|
€15.21 17.56 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.25 USD | €15.21 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Emerging Markets Financi
AT0000A2TTP4.VI
AT
|
€117.88 136.07 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €117.88 136.07 USD | €117.88 136.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHD.SN
CL
|
CLP 2,328 2.36 USD |
0
|
CLP 0 0 USD | CLP 39K 39.24 USD | CLP 2,328 2.36 USD | CLP 2,328 2.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
SpartanNash Co
SRJ.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.SG
DE
|
€161.50 186.43 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €159.20 183.77 USD | €161.50 186.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.SG
DE
|
€0.81 0.93 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Ltd
WF9.DU
DE
|
€5.95 6.87 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noodles & Co
NO3.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.46 1.02 USD |
+0.77
|
A$0.00 0 USD | A$1.52K 1.06K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 22.83 | A$0.06 0.04 USD | ||
Tinexta
7T4.MU
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse 2X VN30 Futures ETN
570066.KS
KR
|
₩5,170 3.9 USD |
+1.97
|
₩0 0 USD | ₩4K 3.1 USD | ₩5,010 3.78 USD | ₩5,220 3.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2MH91.VI
AT
|
€101.61 117.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integer Holdings Corp
WGB.MU
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Türkiye Is Bankasi A.S.
ISKUR.IS
TR
|
TRY 4,125,000.00 129543.44 USD |
0
|
TRY 0.00 0 USD | TRY 1.00 0.03 USD | TRY 4,125,000.00 129543.44 USD | TRY 4,125,000.00 129543.44 USD | TRY 0.00 0 USD | 11991279.00 | TRY 0.34 0.01 USD | ||
|
Vienna Insurance Group AG
WSV2.SG
DE
|
€71.90 83 USD |
-1.37
|
€0.00 0 USD | €225.00 259.73 USD | €71.60 82.65 USD | €73.80 85.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHG Administradora General de Fondos - CHG Global Equity Fund
CFIQGE-A.SN
CL
|
CLP 2,210 2.24 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,210 2.24 USD | CLP 2,210 2.24 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.MU
DE
|
€8.35 9.64 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./SIEMENS HEALTH
AT0000A2UK05.VI
AT
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF
0MUE.IL
GB
|
€203.86 235.32 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €203.86 235.32 USD | €203.86 235.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.MU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UPM-Kymmene Oyj
RPL.MU
DE
|
€25.59 29.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.59 29.54 USD | €25.59 29.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.SG
DE
|
€330.50 381.51 USD |
+3.02
|
€0.00 0 USD | €621.00 716.84 USD | €327.00 377.47 USD | €330.80 381.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senetas Corporation Limited
SEN.XA
AU
|
A$2.46 1.72 USD |
-3.91
|
A$0.00 0 USD | A$814.00 568.63 USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.SG
DE
|
€444.75 513.39 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €443.60 512.06 USD | €445.60 514.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.BE
DE
|
€40.70 46.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$26.54 5.38 USD |
+2.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Daito Trust Construction Co Ltd
4D7.SG
DE
|
€18.40 21.24 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HZ79.VI
AT
|
€11.81 13.63 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €11.73 13.54 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.MU
DE
|
€112.18 129.49 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €112.18 129.49 USD | €112.18 129.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Consumer Brand ETF
9806.HK
HK
|
$4.76 — |
0
|
$0.00 — | $200.00 — | $4.76 — | $4.76 — | $0.00 — | 0 | $0.00 — | ||
B&G Foods Inc
DHR.DU
DE
|
€2.75 3.17 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corporation
AVYD.BA
AR
|
$10.38 — |
+0.56
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.38 | $4.36 — | ||
|
Inventiva SA
6IV.BE
DE
|
€3.87 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ontex Group NV
OT7.MU
DE
|
€2.23 2.57 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.SG
DE
|
€14.95 17.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.26 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Innovation Growth Mixed Fd A
160910.SZ
CN
|
CN¥0.92 0.14 USD |
-2.13
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$11.45 2.32 USD |
+3.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ingersoll Rand Inc
5GD.MU
DE
|
€63.44 73.23 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €63.44 73.23 USD | €63.44 73.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lument Finance Trust
LFT-PA
US
|
$16.47 — |
-1.52
|
$0.00 — | $2.40K — | $16.33 — | $16.57 — | $0.00 — | 71.92 | $0.23 — | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITACTI-A.SN
CL
|
CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ABL Group ASA
26Q.MU
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.DU
DE
|
€7.22 8.33 USD |
+21.75
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPI Composites Inc
GX6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.03 0.72 USD |
-2.84
|
A$0.00 0 USD | A$800.00 558.85 USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$0.00 0 USD | 7.32 | A$0.14 0.1 USD | ||
|
Rightmove PLC
3JDA.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium Co Ltd
39EA.MU
DE
|
€3.80 4.38 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.38 USD | €3.80 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.SG
DE
|
€38.60 44.56 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
Kruk SA
83I.MU
DE
|
€94.02 108.53 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €94.02 108.53 USD | €94.02 108.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corporation
SBUXCL.SN
CL
|
CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
BankInvest Optima 10 Akk. KL
BIV10A.CO
DK
|
DKK 145.20 21.29 USD |
-0.41
|
DKK 0.00 0 USD | DKK 342.00 50.14 USD | DKK 145.20 21.29 USD | DKK 145.20 21.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.DU
DE
|
€0.11 0.13 USD |
+8.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KWB7.VI
AT
|
€5.76 6.65 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.65 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funko Inc
FU2.SG
DE
|
€4.71 5.43 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€30.91 35.68 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €30.91 35.68 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.SG
DE
|
€3.60 4.16 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.MU
DE
|
€1.59 1.84 USD |
+1.02
|
€0.00 0 USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold20-26
AT0000A2RAD4.VI
AT
|
€101.79 117.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.SG
DE
|
€0.49 0.57 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | -€2.83 -3.2 USD | ||
Conduent Inc
4C0.MU
DE
|
€1.40 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.66 11.15 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modine Manufacturing Co
MMF.SG
DE
|
€155.90 179.96 USD |
+0.87
|
€0.00 0 USD | €26.00 30.01 USD | €154.05 177.83 USD | €155.90 179.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halma PLC
H11.DU
DE
|
€42.10 48.6 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €41.86 48.32 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCB.SN
CL
|
CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ares Capital Corp
9A2.SG
DE
|
€16.94 19.56 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €16.94 19.56 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klaveness Combination Carriers ASA
36K.MU
DE
|
€9.37 10.82 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.82 USD | €9.37 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on GSACHSQ
GSETNQ.JO
ZA
|
ZAC 5,663.00 3.02 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 500.00 0.27 USD | ZAC 5,663.00 3.02 USD | ZAC 5,663.00 3.02 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Caterpillar Inc
CAT1.HM
DE
|
€698.00 805.73 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €695.40 802.72 USD | €698.00 805.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF
3012.HK
HK
|
HK$22.44 2.87 USD |
-1.06
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$22.58 2.89 USD | HK$22.58 2.89 USD | HK$0.00 0 USD | 14.26 | HK$1.57 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
