Pagina di risultati 821 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass Inc
91D.DU
DE
|
€7.65 8.83 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chunghwa Telecom Co Ltd
CHWD.MU
DE
|
€41.00 47.33 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Douglas Emmett Inc
D8K.BE
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.SG
DE
|
€2.15 2.48 USD |
+0.7
|
€0.00 0 USD | €30.00 34.63 USD | €2.12 2.44 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./GEA GROUP
AT0000A2H4P5.VI
AT
|
€4.88 5.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Digital China Holdings Ltd
DIN.MU
DE
|
€0.23 0.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stitch Fix Inc
SYJ.MU
DE
|
€2.22 2.56 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maiden Holdings Ltd
4OWA.BE
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc
A4S.MU
DE
|
€442.10 510.33 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €442.10 510.33 USD | €442.10 510.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BARDELLA PN
BDLL4F.SA
BR
|
R$3.40 0.69 USD |
+6.25
|
R$0.00 0 USD | R$60.00 12.16 USD | R$3.40 0.69 USD | R$3.76 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Power Corporation of Canada
PCR.MU
DE
|
€56.46 65.17 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €56.46 65.17 USD | €56.46 65.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.BE
DE
|
€99.14 114.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Banks Index Fund
161029.SZ
CN
|
CN¥1.88 0.28 USD |
+0.11
|
CN¥0.00 0 USD | CN¥61.40K 9.06K USD | CN¥1.88 0.28 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2FFT4.VI
AT
|
€6.53 7.54 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.53 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Investment Ltd
SHS.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN A
VETH.PA
FR
|
€13.19 15.22 USD |
-2.33
|
€0.00 0 USD | €1.24K 1.43K USD | €13.12 15.15 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
hGears AG
DE000A3CMGN3.SG
DE
|
€0.28 0.33 USD |
-13.41
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
UTI BSE Sensex ETF
UTISENSETF.NS
IN
|
₹939.25 11.36 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
PTT Exploration & Production PCL
PTTG.MU
DE
|
€3.98 4.59 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paref
G5I.BE
DE
|
€32.30 37.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assured Guaranty Ltd
DHU.MU
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.HM
DE
|
€3.24 3.74 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABOUT YOU Holding SE
YOU.MU
DE
|
€6.64 7.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.BE
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./BRENT CRUDE OIL
BY57.VI
AT
|
€122.53 141.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €121.49 140.24 USD | €122.53 141.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.BE
DE
|
€184.38 212.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Interpublic Group of Companies Inc
IPG.DU
DE
|
€20.98 24.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.BE
DE
|
€68.27 78.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Planetel SpA
0A7.DU
DE
|
€3.66 4.22 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPCEZC25JUN2026
BPCMK.PA
FR
|
€156.84 181.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤106.29 — |
+1.99
|
¤0.00 — | ¤81.16K — | ¤100.61 — | ¤110.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Iovance Biotherapeutics Inc
2LB.MU
DE
|
€12.94 14.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.94 USD | €12.94 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Latin Metals Inc.
16R2.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.HA
DE
|
€3.61 4.16 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.16 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratasys Ltd
SCY.HA
DE
|
€6.41 7.4 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.4 USD | €6.63 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.DU
DE
|
€7.35 8.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita Resources NL
BMO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sartorius AG
SRT.MU
DE
|
€202.00 233.18 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2LH43.VI
AT
|
€0.73 0.84 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$9.65M 6.74M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Neinor Homes SA
1NN.DU
DE
|
€16.74 19.32 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €16.53 19.08 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Emerging Markets Financi
AT0000A2TTP4.VI
AT
|
€118.16 136.4 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €118.16 136.4 USD | €118.16 136.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHD.SN
CL
|
CLP 2,328 2.36 USD |
0
|
CLP 0 0 USD | CLP 39K 39.24 USD | CLP 2,328 2.36 USD | CLP 2,328 2.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
SpartanNash Co
SRJ.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Consolidated Inc
CC5.SG
DE
|
€176.05 203.22 USD |
+1.53
|
€0.00 0 USD | €56.00 64.64 USD | €170.45 196.76 USD | €176.30 203.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.SG
DE
|
€0.97 1.12 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Worley Ltd
WF9.DU
DE
|
€5.65 6.52 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noodles & Co
NO3.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.26 0.88 USD |
-2.33
|
A$0.00 0 USD | A$694.00 484.81 USD | A$1.24 0.87 USD | A$1.26 0.88 USD | A$0.00 0 USD | 19.60 | A$0.06 0.04 USD | ||
Tinexta
7T4.MU
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse 2X VN30 Futures ETN
570066.KS
KR
|
₩5,160 3.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-25
AT0000A2MH91.VI
AT
|
€101.61 117.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integer Holdings Corp
WGB.MU
DE
|
€112.00 129.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Türkiye Is Bankasi A.S.
ISKUR.IS
TR
|
TRY 4,125,000.00 129543.44 USD |
0
|
TRY 0.00 0 USD | TRY 1.00 0.03 USD | TRY 4,125,000.00 129543.44 USD | TRY 4,125,000.00 129543.44 USD | TRY 0.00 0 USD | 11991279.00 | TRY 0.34 0.01 USD | ||
|
Vienna Insurance Group AG
WSV2.SG
DE
|
€66.40 76.65 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHG Administradora General de Fondos - CHG Global Equity Fund
CFIQGE-A.SN
CL
|
CLP 2,210 2.24 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,210 2.24 USD | CLP 2,210 2.24 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.MU
DE
|
€8.10 9.35 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./SIEMENS HEALTH
AT0000A2UK05.VI
AT
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C
0MUE.IL
GB
|
€209.42 241.74 USD |
0
|
€0.00 0 USD | €4.98K 5.74K USD | €203.38 234.77 USD | €203.64 235.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.MU
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UPM-Kymmene Oyj
RPL.MU
DE
|
€25.17 29.05 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €25.17 29.05 USD | €25.17 29.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.SG
DE
|
€313.70 362.11 USD |
+0.19
|
€0.00 0 USD | €609.00 702.99 USD | €312.50 360.73 USD | €317.70 366.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senetas Corporation Limited
SEN.XA
AU
|
A$2.24 1.56 USD |
-7.44
|
A$0.00 0 USD | A$3.76K 2.62K USD | A$2.22 1.55 USD | A$2.29 1.6 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.SG
DE
|
€446.25 515.12 USD |
+3.11
|
€0.00 0 USD | €5.00 5.77 USD | €431.95 498.61 USD | €447.40 516.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.BE
DE
|
€40.70 46.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EV Resources Ltd
R1EA.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGUATEMI S.AUNT N1
IGTI11F.SA
BR
|
R$32.12 6.51 USD |
-0.5
|
R$0.00 0 USD | R$5.51K 1.12K USD | R$31.30 6.34 USD | R$32.20 6.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Daito Trust Construction Co Ltd
4D7.SG
DE
|
€17.70 20.43 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HZ79.VI
AT
|
€10.50 12.12 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.71 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.MU
DE
|
€171.92 198.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.92 198.45 USD | €171.92 198.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series OFC - Global X China Consumer Brand ETF
9806.HK
HK
|
$4.72 — |
+1.16
|
$0.00 — | $8.20K — | $4.72 — | $4.72 — | $0.00 — | 0 | $0.00 — | ||
B&G Foods Inc
DHR.DU
DE
|
€2.19 2.52 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corporation
AVYD.BA
AR
|
$9.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.22 | $4.36 — | ||
|
Inventiva SA
6IV.BE
DE
|
€3.87 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ontex Group NV
OT7.MU
DE
|
€1.90 2.19 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.SG
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Innovation Growth Mixed Fd A
160910.SZ
CN
|
CN¥0.93 0.14 USD |
-1.49
|
CN¥0.00 0 USD | CN¥35.95K 5.3K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OCEANPACT ON NM
OPCT3F.SA
BR
|
R$10.73 2.17 USD |
+3.17
|
R$0.00 0 USD | R$1.25K 252.75 USD | R$10.29 2.09 USD | R$10.74 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ingersoll Rand Inc
5GD.MU
DE
|
€70.34 81.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.34 81.2 USD | €70.34 81.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lument Finance Trust
LFT-PA
US
|
$15.50 — |
-1.59
|
$0.00 — | $695.00 — | $15.50 — | $15.50 — | $0.00 — | 67.68 | $0.23 — | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITACTI-A.SN
CL
|
CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ABL Group ASA
26Q.MU
DE
|
€0.80 0.92 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.DU
DE
|
€8.95 10.33 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TPI Composites Inc
GX6.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €39.69K 45.81K USD | €0.01 0.01 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Group Holdings Limited
HGH.XA
AU
|
A$0.99 0.69 USD |
-0.5
|
A$0.00 0 USD | A$6.00 4.19 USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$0.00 0 USD | 7.07 | A$0.14 0.1 USD | ||
|
Rightmove PLC
3JDA.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium Co Ltd
39EA.MU
DE
|
€3.08 3.56 USD |
-1.46
|
€0.00 0 USD | €1.00K 1.15K USD | €3.08 3.55 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDG.SG
DE
|
€31.40 36.25 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
Kruk SA
83I.MU
DE
|
€80.78 93.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.78 93.25 USD | €80.78 93.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corporation
SBUXCL.SN
CL
|
CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
BankInvest Optima 10 Akk. KL
BIV10A.CO
DK
|
DKK 144.60 21.2 USD |
-0.1
|
DKK 0.00 0 USD | DKK 22.04K 3.23K USD | DKK 144.60 21.2 USD | DKK 144.70 21.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KWB7.VI
AT
|
€5.73 6.61 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funko Inc
FU2.SG
DE
|
€5.67 6.54 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.80 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€32.15 37.11 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €31.61 36.49 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.SG
DE
|
€3.62 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.MU
DE
|
€1.43 1.65 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold20-26
AT0000A2RAD4.VI
AT
|
€101.79 117.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
