Página de resultados 821 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citizens Financial Group Inc 1C5.HA | €47.56 51.99 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €47.56 51.99 USD | €47.56 51.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088183.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$155.00K 4.93K USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039059.TW | NT$2.72 0.09 USD |
+0.37
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$2.58 0.08 USD | NT$2.72 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.HA | €19.60 21.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.BE | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HM | €13.91 15.21 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €13.91 15.21 USD | €13.91 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035032.TW | NT$2.02 0.06 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$2.02 0.06 USD | NT$2.02 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Buckle Inc BK2.MU | €48.99 53.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.99 53.55 USD | €48.99 53.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Shipping and Transportat JINO.OL | NOK 5.96 0.57 USD |
0
|
NOK 0.00 0 USD | NOK 5.83K 558.78 USD | NOK 5.96 0.57 USD | NOK 5.96 0.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sinotrans Ltd SIY.BE | €0.58 0.63 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.HA | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VALID ON EJ NM VLID3F.SA | R$22.06 4.47 USD |
+1.66
|
R$0.00 0 USD | R$1.56K 315.38 USD | R$21.60 4.38 USD | R$22.14 4.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ConvaTec Group PLC 2CV.HA | €2.62 2.86 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩11,230 8.48 USD |
+0.09
|
₩0 0 USD | ₩616 0.46 USD | ₩11,130 8.4 USD | ₩11,350 8.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Palfinger AG PFI.DU | €32.55 35.58 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €32.50 35.53 USD | €32.75 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.BE | €9.36 10.23 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.23 USD | €9.36 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Basis 3 NDIB3KL1.CO | DKK 173.00 25.37 USD |
+0.06
|
DKK 0.00 0 USD | DKK 15.24K 2.23K USD | DKK 172.85 25.34 USD | DKK 173.00 25.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 038492.TW | NT$0.39 0.01 USD |
+8.33
|
NT$0.00 0 USD | NT$456.00K 14.49K USD | NT$0.39 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 23L9S.PA | €5.48 5.99 USD |
+3.01
|
€0.00 0 USD | €442.00 483.17 USD | €5.28 5.77 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.SG | €22.40 24.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mota-Engil M09.DU | €4.64 5.08 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.08 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.BE | €317.00 346.52 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €317.00 346.52 USD | €317.00 346.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanrio Co Ltd SJ8.MU | €30.00 32.79 USD |
+4.9
|
€0.00 0 USD | €15.00 16.4 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$0.00 0 USD | 7.90 | MX$72.64 4.3 USD | ||
| 080887.TW | NT$4.11 0.13 USD |
+24.17
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$3.69 0.12 USD | NT$4.17 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.DU | €67.94 74.27 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €67.68 73.98 USD | €67.96 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.MU | €23.19 25.35 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €23.19 25.35 USD | €23.19 25.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053434.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Digital China Holdings Ltd DIN.BE | €0.29 0.32 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O8JPG2.MI | €104.20 113.9 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €104.20 113.9 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.MU | €117.90 128.88 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €117.90 128.88 USD | €117.90 128.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048254.TW | NT$0.66 0.02 USD |
+15.79
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.57 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.16K 766.43 USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Maverix Metals Inc 7781.BE | €14.76 16.13 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €4.50 4.91 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.BE | €1.32 1.44 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.DU | €25.36 27.72 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €25.36 27.72 USD | €25.74 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cox Energy, S.A.B. de C.V. COXA.MX | MX$29.00 1.72 USD |
+3.83
|
MX$0.00 0 USD | MX$6.00 0.36 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
| Silver Mines Ltd SWQ.BE | €0.11 0.12 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Money Forward Inc 47D.MU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054723.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE Zert./WTI LIGHT SWEET BY58.VI | €27.34 29.89 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.32 29.86 USD | €27.37 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.DU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $121.29 — |
0
|
$0.00 — | $24.00 — | $110.00 — | $110.00 — | $0.00 — | 0 | $0.00 — | ||
| DWS Group GmbH & Co KGaA DWS.MU | €52.55 57.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.55 57.44 USD | €52.55 57.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Ethereum Staking ETP AETH.PA | €30.10 32.9 USD |
+3.25
|
€0.00 0 USD | €2.50K 2.73K USD | €30.04 32.84 USD | €30.28 33.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.MU | €63.12 69 USD |
-2
|
€0.00 0 USD | €264.00 288.59 USD | €63.12 69 USD | €63.69 69.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.DU | €69.70 76.19 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.70 76.19 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantheon Resources PLC P3K.SG | €0.24 0.26 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.80 15.09 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Telekomunikasyon AS 4TTA.F | €2.10 2.3 USD |
-16
|
€0.00 0 USD | €200.00 218.63 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.MU | €8.69 9.5 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.5 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.BE | €71.04 77.66 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €70.94 77.55 USD | €71.12 77.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.DU | €42.92 46.92 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €42.76 46.74 USD | €42.92 46.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arko ARKOW | $0.01 — |
0
|
$0.00 — | $127.28K — | $0.01 — | $0.01 — | $0.00 — | 0.014 | $0.55 — | ||
| 082837.TW | NT$6.65 0.21 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$6.65 0.21 USD | NT$7.30 0.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CMS Energy Corp CSG.MU | €62.50 68.32 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCC Rokita SA 229.MU | €15.76 17.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.76 17.23 USD | €15.76 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.DU | €11.52 12.59 USD |
+10.28
|
€0.00 0 USD | €0.00 0 USD | €11.51 12.58 USD | €11.54 12.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.DU | €6.61 7.23 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.23 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fonterra Shareholders Fund F01.BE | €3.94 4.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.MU | €1.00 1.09 USD |
+6.52
|
€0.00 0 USD | €500.00 546.57 USD | €0.94 1.02 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Team17 Group PLC 2EC.BE | €3.82 4.18 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toast Inc 71Y.MU | €30.62 33.47 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €30.62 33.47 USD | €30.62 33.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELUGA BELU.BR | €0.18 0.2 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.DU | €52.20 57.06 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €52.20 57.06 USD | €52.30 57.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.SG | €0.59 0.65 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIMobject AB BOJB.SG | €0.41 0.45 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.SG | €42.30 46.24 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €41.70 45.58 USD | €42.30 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive Holdings ASA K3A.MU | €0.16 0.17 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luye Pharma Group Ltd LUP.SG | €0.31 0.34 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionic Brands Corp IB3A.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.67K 1.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.MU | €103.45 113.08 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €103.45 113.08 USD | €103.55 113.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.SG | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.HA | €17.95 19.62 USD |
-0.42
|
€0.00 0 USD | €13.00 14.21 USD | €17.95 19.62 USD | €18.02 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS1273452877.TI | $94.41 — |
-0.02
|
$0.00 — | $124.00K — | $94.37 — | $94.53 — | $0.00 — | 0 | $0.00 — | ||
| Mesa Air Group Inc M2A.DU | €1.19 1.3 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.DU | €29.00 31.7 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.DU | €61.86 67.62 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €60.94 66.62 USD | €61.98 67.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devon Energy Corp DY6.SG | €32.31 35.31 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €32.31 35.31 USD | €32.31 35.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.DU | €178.00 194.58 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €177.75 194.3 USD | €178.60 195.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036567.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Engie SA GZF.SG | €21.57 23.58 USD |
-1.24
|
€0.00 0 USD | €100.00 109.31 USD | €21.50 23.5 USD | €21.89 23.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.SG | €11.72 12.81 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €11.72 12.81 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO | ₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SEB SA GRB.BE | €49.06 53.63 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €49.06 53.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.MU | €104.85 114.62 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €104.85 114.62 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | €19.30 21.1 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €18.87 20.63 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies N.V. NL0014559478.SG | €32.80 35.85 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €32.72 35.77 USD | €32.88 35.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences, Inc. GILDD.BA | $31.64 — |
0
|
$0.00 — | $40.00 — | $0.00 — | $0.00 — | $0.00 — | 0.071 | $442.80 — | ||
| 040576.TW | NT$0.65 0.02 USD |
+16.07
|
NT$0.00 0 USD | NT$1.72M 54.49K USD | NT$0.58 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rio Tinto Ltd CRA1.MU | €77.98 85.24 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €77.98 85.24 USD | €77.98 85.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.DU | €33.00 36.07 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reynolds Consumer Products Inc 3ZT.DU | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Ltd 8OX1.F | €0.05 0.05 USD |
0
|
€0.00 0 USD | €640.00 699.61 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.BE | €4.96 5.42 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enova International Inc 27E.BE | €117.00 127.9 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.SG | €2.14 2.34 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €2.08 2.27 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.DU | €1.81 1.98 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||