结果页面 812，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhong Ou China Pure Bond Graded Bd Fd C 166016.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥2.50K 347.61 USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | €92.12 100.69 USD |
+0.11
|
€0.00 0 USD | €42.27K 46.2K USD | €91.99 100.55 USD | €91.99 100.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07026.MI | €971.90 1062.42 USD |
-0.21
|
€0.00 0 USD | €79.00 86.36 USD | €968.53 1058.73 USD | €975.15 1065.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mentice AB MN2.BE | €1.41 1.54 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.5 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | €534.00 583.73 USD |
-0.74
|
€0.00 0 USD | €10.00 10.93 USD | €534.00 583.73 USD | €538.00 588.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.MU | €226.40 247.49 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €226.40 247.49 USD | €226.40 247.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Bayer NU97.VI | €0.03 0.03 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$2,161.77 128 USD |
-0.79
|
MX$0.00 0 USD | MX$5.00 0.3 USD | MX$2,161.77 128 USD | MX$2,161.77 128 USD | MX$0.00 0 USD | 79.32 | MX$27.25 1.61 USD | ||
| Hyrican Informationssysteme AG HYI.MU | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$70.25K 52.13K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X1.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanna Capital Corp 04U1.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.DU | €7.75 8.47 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.29 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.BE | €20.13 22 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €19.88 21.73 USD | €20.17 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47T.SG | €2.82 3.08 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068115.TW | NT$3.15 0.1 USD |
-7.89
|
NT$0.00 0 USD | NT$145.00K 4.61K USD | NT$3.15 0.1 USD | NT$3.15 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lån&Spar MixInvest Balance 60 LSKB60.CO | DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cormedix Inc 19KA.SG | €8.65 9.46 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B.P. Marsh & Partners PLC B5V.BE | €7.40 8.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HA | €14.15 15.47 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062607.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WELL Health Technologies Corp W7V.MU | €2.38 2.6 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.DU | €342.60 374.51 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €326.05 356.42 USD | €342.60 374.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.SG | €66.69 72.9 USD |
-1.23
|
€0.00 0 USD | €6.00 6.56 USD | €66.69 72.9 USD | €67.73 74.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| George Weston Ltd WX5.DU | €57.50 62.86 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA96B.PA | €34.39 37.59 USD |
-0.12
|
€0.00 0 USD | €44.56K 48.71K USD | €34.37 37.57 USD | €34.75 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savencia SA BGJ.BE | €57.20 62.53 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €57.20 62.53 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.BE | €3.18 3.48 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.MU | €105.00 114.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.BE | €4.48 4.9 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.MU | €9.39 10.26 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.26 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | DKK 115.00 16.86 USD |
+0.61
|
DKK 0.00 0 USD | DKK 35.96K 5.27K USD | DKK 114.50 16.79 USD | DKK 115.25 16.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2VBA0.VI | €98.22 107.37 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €98.22 107.37 USD | €98.28 107.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.SG | €7.18 7.85 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.18 7.85 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$343.98K 227.67K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| DFI Retail Group Holdings Ltd DFA1.MU | €3.10 3.39 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QMR1.VI | €104.09 113.78 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €104.09 113.78 USD | €104.09 113.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.MU | €11.30 12.35 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.HM | €155.64 170.14 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €155.64 170.14 USD | €156.48 171.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.MU | €179.16 195.85 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €179.16 195.85 USD | €179.16 195.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRB BANCO PN BSLI4F.SA | R$7.31 1.48 USD |
-1.35
|
R$0.00 0 USD | R$285.00 57.76 USD | R$7.29 1.48 USD | R$7.69 1.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Amigo Holdings PLC 0VG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.DU | €6.35 6.94 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.MU | €249.10 272.3 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €249.10 272.3 USD | €249.10 272.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.BE | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.BE | €15.17 16.58 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €15.17 16.58 USD | €15.17 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.BE | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.DU | €2.58 2.82 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.DU | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030449.TW | NT$0.64 0.02 USD |
0
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$0.64 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.BE | €9.24 10.1 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.1 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084251.TW | NT$4.46 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083264.TW | NT$1.96 0.06 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.96 0.06 USD | NT$1.96 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | DKK 105.55 15.48 USD |
+0.14
|
DKK 0.00 0 USD | DKK 45.85K 6.72K USD | DKK 105.50 15.47 USD | DKK 105.85 15.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 039514.TW | NT$1.17 0.04 USD |
+9.35
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$1.14 0.04 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agilent Technologies Inc AG8.HM | €128.60 140.58 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €127.80 139.7 USD | €128.60 140.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087151.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2PHR3.VI | €5.67 6.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.2 USD | €5.67 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | DKK 96.80 14.19 USD |
+0.14
|
DKK 0.00 0 USD | DKK 973.00 142.66 USD | DKK 96.72 14.18 USD | DKK 96.80 14.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Hormel Foods Corp HO7.MU | €19.91 21.76 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €19.91 21.76 USD | €19.91 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034921.TW | NT$7.90 0.25 USD |
0
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$7.90 0.25 USD | NT$7.90 0.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GEA Group AG G1A.HA | €57.00 62.31 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adagene Inc 978.MU | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.MU | €20.92 22.86 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.86 USD | €20.93 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.BE | €93.20 101.88 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €93.20 101.88 USD | €93.20 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.MU | €6.02 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.MU | €0.28 0.3 USD |
+7.81
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVS SpA 4YQ.MU | €4.01 4.38 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GAFISA ON ES NM GFSA3F.SA | R$5.05 1.02 USD |
-3.26
|
R$0.00 0 USD | R$4.35K 882.08 USD | R$5.00 1.01 USD | R$5.30 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | DKK 89.52 13.13 USD |
-0.13
|
DKK 0.00 0 USD | DKK 250.00 36.66 USD | DKK 89.52 13.13 USD | DKK 89.52 13.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
| DocCheck AG AJ91.DU | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.BE | €8.07 8.82 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.77 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038616.TW | NT$1.28 0.04 USD |
+4.07
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$1.26 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brookfield Asset Management BKFAF | $7.01 — |
0
|
$0.00 — | $900.00 — | $9.15 — | $9.15 — | $0.00 — | 0 | $0.00 — | ||
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | DKK 192.10 28.17 USD |
0
|
DKK 0.00 0 USD | DKK 724.00 106.15 USD | DKK 192.10 28.17 USD | DKK 192.10 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| FormFactor Inc FMF.SG | €48.80 53.34 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.MU | €16.60 18.15 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant IV-29 AT0000A2HSY3.VI | €97.15 106.2 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €97.15 106.2 USD | €97.15 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albion Resources Limited ALB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$105.04K 69.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siemens Healthineers AG SHL.HA | €42.63 46.6 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €42.63 46.6 USD | €42.63 46.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039408.TW | NT$0.75 0.02 USD |
-18.48
|
NT$0.00 0 USD | NT$198.00K 6.29K USD | NT$0.75 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.19 0.18 USD |
-0.39
|
₹0.00 0 USD | ₹86.68K 1.05K USD | ₹15.11 0.18 USD | ₹15.50 0.19 USD | ₹0.00 0 USD | 37.05 | ₹0.41 0.004 USD | ||
| Golar LNG Ltd G2O.BE | €32.87 35.93 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €31.75 34.71 USD | €32.87 35.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./KGHM AT0000A2RV72.VI | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036077.TW | NT$0.14 0.0044 USD |
-6.67
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.14 0.0044 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Companhia Siderurgica Nacional CQWA.BE | €1.38 1.51 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084278.TW | NT$10.60 0.34 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| VeriSign Inc VRS.BE | €216.20 236.34 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €216.20 236.34 USD | €219.10 239.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineplex Inc CX0.BE | €7.45 8.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087891.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$291.00K 9.25K USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Edenred SA QSV.SG | €18.20 19.89 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.89 USD | €18.39 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.HA | €290.00 317.01 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €288.95 315.86 USD | €290.00 317.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.BE | €35.60 38.92 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTX EX FIN GR EUR AT0000A2TMN4.VI | €98.54 107.72 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €98.54 107.72 USD | €98.54 107.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.06 18.6 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.06 18.6 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9K1.VI | €12.16 13.29 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037129.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$189.00K 6.01K USD | NT$0.89 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||