Result Page 812 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.96 2.26 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.MU
DE
|
€2.31 2.66 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xenitra Limited
AUK.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Adler Group SA
ADJ.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VTech Holdings Ltd
VTCB.MU
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF
0MTR.IL
GB
|
€97.45 112.48 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €97.42 112.45 USD | €97.47 112.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viva Biotech Holdings
VB0.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.BE
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.BE
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.BE
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tele2 AB
NCYD.MU
DE
|
€15.43 17.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.81 USD | €15.43 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piquadro SpA
4LZ.BE
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.HA
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹83.50 1.01 USD |
+6.3
|
₹0.00 0 USD | ₹15.00K 181.48 USD | ₹76.10 0.92 USD | ₹85.00 1.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€68.20 78.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevance Health Inc
A58.MU
DE
|
€343.35 396.34 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €342.95 395.88 USD | €343.35 396.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€17.10 19.74 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.DU
DE
|
€17.64 20.36 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €17.64 20.36 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€9.40 10.85 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCAUF
US
|
$0.34 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Allstate Corp
ALS.HM
DE
|
€223.50 257.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €220.50 254.53 USD | €223.50 257.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.BE
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.17 0.19 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terna SpA
UEI.MU
DE
|
€9.72 11.22 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€45.62 52.66 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €44.66 51.55 USD | €45.62 52.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PT.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.86 | CA$3.24 2.4 USD | ||
Limes Schlosskliniken AG
LIK.MU
DE
|
€565.00 652.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.BE
DE
|
€5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.MU
DE
|
€17.95 20.72 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Optoelectronics Inc
A59.DU
DE
|
€91.38 105.48 USD |
-5.25
|
€0.00 0 USD | €10.00 11.54 USD | €90.97 105.01 USD | €94.73 109.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioPharma Credit PLC
B3P.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 14.32 | €0.06 0.07 USD | ||
|
Rolls-Royce Holdings PLC
RRU1.BE
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.HM
DE
|
€20.65 23.84 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.DU
DE
|
€3.15 3.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.23 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.SG
DE
|
€68.50 79.07 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€18.12 20.92 USD |
-1.25
|
€0.00 0 USD | €50.00 57.72 USD | €18.09 20.88 USD | €18.49 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jinxin Fertility Group Ltd
3NX.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.DU
DE
|
€26.85 30.99 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
KTB1.MU
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore SpA
MDD.DU
DE
|
€2.08 2.4 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.F
DE
|
€1.74 2 USD |
+1.17
|
€0.00 0 USD | €67.00 77.34 USD | €1.74 2 USD | €1.74 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArborGen Holdings Ltd
RU4.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marvel Discovery Corp
O4T.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€22.16 25.58 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €21.52 24.84 USD | €22.24 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.DU
DE
|
€36.37 41.98 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €36.10 41.67 USD | €36.67 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credicorp Ltd
D8V.MU
DE
|
€324.00 374 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €324.00 374 USD | €324.00 374 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corp
G12.BE
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./ATX
E78B.VI
AT
|
€67.17 77.54 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €66.96 77.29 USD | €67.28 77.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.51 1.74 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.BE
DE
|
€2.93 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unifiedpost Group SA
60Z.MU
DE
|
€2.00 2.31 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.BE
DE
|
€53.34 61.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HM
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tontine Wines Group Limited
CTE.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
Teledyne Technologies Inc
TYZ.MU
DE
|
€539.00 622.19 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €539.00 622.19 USD | €539.00 622.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.MU
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.06 0.07 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-26
AT0000A2DXY2.VI
AT
|
€133.61 154.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Calix Inc
CXA.DU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan Cement International SA
TCJ.DU
DE
|
€53.00 61.18 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €52.25 60.31 USD | €53.45 61.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.DU
DE
|
€76.32 88.1 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €76.32 88.1 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.DU
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grail Resources Ltd
KD7.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€213.40 246.33 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €212.30 245.07 USD | €213.40 246.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.DU
DE
|
€61.50 70.99 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €60.48 69.81 USD | €61.52 71.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
DISCL.SN
CL
|
CLP 94,619 96.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 88,980 90.34 USD | CLP 88,980 90.34 USD | CLP 0 0 USD | 65254.48 | CLP 1 0.001 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Motors Co
8GM.MU
DE
|
€74.10 85.54 USD |
-0.11
|
€0.00 0 USD | €200.00 230.87 USD | €74.05 85.48 USD | €74.14 85.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Momentum ETF
STXMMT.JO
ZA
|
ZAC 1,912.00 1.02 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 3.68K 1.97 USD | ZAC 1,907.00 1.02 USD | ZAC 1,936.00 1.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.BE
DE
|
€866.40 1000.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
Agilyx ASA
5NQ.MU
DE
|
€1.66 1.92 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€2.93 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.97 3.42 USD | €0.00 0 USD | 7.04 | €0.42 0.48 USD | ||
China Longyuan Power Group Corp Ltd
6WX.MU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
Fluidra SA
4F1.DU
DE
|
€19.13 22.08 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.71 22.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meiji Holdings Co Ltd
3M0.DU
DE
|
€23.80 27.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€55.26 63.79 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €55.26 63.79 USD | €55.64 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APJ5.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€150.00 173.15 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.BE
DE
|
€201.90 233.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEB PNB
CEBR6F.SA
BR
|
R$27.60 5.59 USD |
-0.54
|
R$0.00 0 USD | R$315.00 63.85 USD | R$27.60 5.59 USD | R$27.99 5.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Stenocare A/S
S7C.MU
DE
|
€0.13 0.15 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on GSACHSC
GSETNC.JO
ZA
|
ZAC 5,645.00 3.01 USD |
+0.57
|
ZAC 0.00 0 USD | ZAC 17.00 0.01 USD | ZAC 5,651.00 3.02 USD | ZAC 5,663.00 3.02 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€11.10 12.81 USD |
-1.42
|
€0.00 0 USD | €1.00K 1.15K USD | €10.94 12.63 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€25.72 29.69 USD |
+1.42
|
€0.00 0 USD | €120.00 138.52 USD | €25.70 29.67 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.MU
DE
|
€144.92 167.29 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €144.92 167.29 USD | €144.92 167.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.BE
DE
|
€129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELEBRAS PN
TELB4F.SA
BR
|
R$8.10 1.64 USD |
-8.47
|
R$0.00 0 USD | R$225.00 45.6 USD | R$8.10 1.64 USD | R$9.30 1.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$103.06 71.99 USD |
+0.03
|
A$0.00 0 USD | A$1.63K 1.14K USD | A$103.04 71.98 USD | A$103.40 72.23 USD | A$0.00 0 USD | 148.28 | A$0.70 0.49 USD | ||
Atkore Inc
AOA.DU
DE
|
€80.20 92.58 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €79.70 92 USD | €80.30 92.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€303.40 350.23 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €299.10 345.26 USD | €303.40 350.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRS.BE
DE
|
€47.23 54.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Man Group PLC
M3N.MU
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.MU
DE
|
€7.07 8.16 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Purifloh Ltd
WXV.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €30.00 34.63 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
