Pagina di risultati 812 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vuzix Corp
V7XN.MU
DE
|
€2.29 2.64 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xenitra Limited
AUK.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Adler Group SA
ADJ.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VTech Holdings Ltd
VTCB.MU
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF
0MTR.IL
GB
|
€97.25 112.26 USD |
-0.03
|
€0.00 0 USD | €3.16K 3.65K USD | €97.23 112.24 USD | €97.28 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viva Biotech Holdings
VB0.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.BE
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.BE
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.BE
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tele2 AB
NCYD.MU
DE
|
€13.51 15.6 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €13.51 15.6 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piquadro SpA
4LZ.BE
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tarkett SA
1T9.HA
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹96.35 1.17 USD |
-5.54
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹95.00 1.15 USD | ₹100.90 1.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€66.80 77.11 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevance Health Inc
A58.MU
DE
|
€378.15 436.51 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €378.15 436.51 USD | €378.15 436.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€14.05 16.22 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.DU
DE
|
€18.71 21.6 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.3 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCAUF
US
|
$0.34 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Allstate Corp
ALS.HM
DE
|
€210.10 242.53 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €210.10 242.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.BE
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.16 0.18 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terna SpA
UEI.MU
DE
|
€9.13 10.54 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€40.98 47.3 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €40.62 46.89 USD | €40.98 47.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PT.TO
CA
|
CA$22.81 16.93 USD |
-0.26
|
CA$0.00 0 USD | CA$516.00 382.9 USD | CA$22.80 16.92 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.04 | CA$3.24 2.4 USD | ||
Limes Schlosskliniken AG
LIK.MU
DE
|
€540.00 623.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €540.00 623.34 USD | €540.00 623.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.BE
DE
|
€5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.MU
DE
|
€15.55 17.95 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Optoelectronics Inc
A59.DU
DE
|
€85.54 98.74 USD |
-10.58
|
€0.00 0 USD | €0.00 0 USD | €85.54 98.74 USD | €89.91 103.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioPharma Credit PLC
B3P.MU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 14.83 | €0.06 0.07 USD | ||
|
Rolls-Royce Holdings PLC
RRU1.BE
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus Fire AG
AAD.HM
DE
|
€16.52 19.07 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €16.52 19.07 USD | €16.52 19.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.DU
DE
|
€2.98 3.43 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.43 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.SG
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€16.96 19.58 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jinxin Fertility Group Ltd
3NX.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.DU
DE
|
€27.75 32.03 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €27.75 32.03 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
KTB1.MU
DE
|
€1.11 1.28 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore SpA
MDD.DU
DE
|
€2.04 2.35 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.31 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.F
DE
|
€1.67 1.92 USD |
-2.06
|
€0.00 0 USD | €67.00 77.34 USD | €1.67 1.92 USD | €1.67 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArborGen Holdings Ltd
RU4.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marvel Discovery Corp
O4T.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€16.82 19.42 USD |
-2.61
|
€0.00 0 USD | €290.00 334.76 USD | €16.73 19.31 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.DU
DE
|
€33.35 38.5 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €33.35 38.5 USD | €34.05 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credicorp Ltd
D8V.MU
DE
|
€338.00 390.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €338.00 390.17 USD | €338.00 390.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corp
G12.BE
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./ATX
E78B.VI
AT
|
€65.75 75.9 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €65.56 75.68 USD | €65.94 76.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.BE
DE
|
€2.93 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unifiedpost Group SA
60Z.MU
DE
|
€1.49 1.71 USD |
-16.34
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.71 USD | €1.49 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.03 0.03 USD |
+59.37
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.BE
DE
|
€53.34 61.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HM
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tontine Wines Group Limited
CTE.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.MU
DE
|
€546.00 630.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.00 630.27 USD | €546.00 630.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.06 0.07 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.SG
DE
|
€231.10 266.77 USD |
-0.64
|
€0.00 0 USD | €2.42K 2.79K USD | €230.20 265.73 USD | €234.45 270.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-26
AT0000A2DXY2.VI
AT
|
€133.61 154.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Calix Inc
CXA.DU
DE
|
€32.00 36.94 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan Cement International SA
TCJ.DU
DE
|
€47.08 54.35 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €46.78 54 USD | €47.10 54.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.DU
DE
|
€77.98 90.02 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.06 90.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.DU
DE
|
€23.40 27.01 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Grail Resources Ltd
KD7.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€188.95 218.11 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €188.95 218.11 USD | €190.05 219.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.DU
DE
|
€63.18 72.93 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €61.66 71.18 USD | €63.18 72.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
DISCL.SN
CL
|
CLP 100,000 101.52 USD |
-1.23
|
CLP 0 0 USD | CLP 1 0 USD | CLP 100,000 101.52 USD | CLP 100,000 101.52 USD | CLP 0 0 USD | 68965.51 | CLP 1 0.001 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Motors Co
8GM.MU
DE
|
€74.09 85.52 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €74.09 85.52 USD | €74.09 85.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Momentum ETF
STXMMT.JO
ZA
|
ZAC 1,822.00 0.97 USD |
+0.61
|
ZAC 0.00 0 USD | ZAC 4.41K 2.35 USD | ZAC 1,807.00 0.96 USD | ZAC 1,835.00 0.98 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.BE
DE
|
€866.40 1000.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — | ||
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
Agilyx ASA
5NQ.MU
DE
|
€1.50 1.73 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€2.86 3.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.86 3.3 USD | €0.00 0 USD | 6.87 | €0.42 0.48 USD | ||
China Longyuan Power Group Corp Ltd
6WX.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIP
US
|
$14.85 — |
+5.24
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.19 | $0.98 — | ||
Fluidra SA
4F1.DU
DE
|
€17.03 19.66 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €17.03 19.66 USD | €17.26 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meiji Holdings Co Ltd
3M0.DU
DE
|
€23.80 27.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€48.81 56.34 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €48.81 56.34 USD | €49.30 56.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APJ5.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silvercorp Metals Inc
S9Y.SG
DE
|
€8.91 10.29 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.28 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€140.50 162.18 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€24.20 27.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.BE
DE
|
€201.90 233.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEB PNB
CEBR6F.SA
BR
|
R$28.41 5.76 USD |
+0.07
|
R$0.00 0 USD | R$249.00 50.47 USD | R$27.66 5.61 USD | R$28.89 5.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Stenocare A/S
S7C.MU
DE
|
€0.10 0.11 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on GSACHSC
GSETNC.JO
ZA
|
ZAC 5,043.00 2.69 USD |
+1.22
|
ZAC 0.00 0 USD | ZAC 110.00 0.06 USD | ZAC 5,026.00 2.68 USD | ZAC 5,026.00 2.68 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€10.72 12.37 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€24.76 28.58 USD |
-0.24
|
€0.00 0 USD | €100.00 115.43 USD | €24.54 28.33 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.MU
DE
|
€145.70 168.19 USD |
-2.24
|
€0.00 0 USD | €3.00 3.46 USD | €145.60 168.07 USD | €145.70 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.BE
DE
|
€129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELEBRAS PN
TELB4F.SA
BR
|
R$12.02 2.44 USD |
-7.54
|
R$0.00 0 USD | R$238.00 48.24 USD | R$12.01 2.43 USD | R$13.03 2.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.29 71.46 USD |
+0.14
|
A$0.00 0 USD | A$6.18K 4.31K USD | A$102.02 71.27 USD | A$102.29 71.46 USD | A$0.00 0 USD | 147.17 | A$0.70 0.49 USD | ||
Atkore Inc
AOA.DU
DE
|
€84.30 97.31 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.45 97.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€332.00 383.24 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €331.50 382.66 USD | €332.10 383.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRS.BE
DE
|
€47.23 54.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Man Group PLC
M3N.MU
DE
|
€4.05 4.67 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.05 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.MU
DE
|
€7.26 8.38 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
