结果页面 679，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.27M — | $10K — | $0.04 — | $0.04 — | $2.27M — | 0 | $0 — | |
| PT Meta Epsi Tbk. MTPS.JK | $17 0.0010 USD |
+6.25
|
$35.44B 2.26M USD | $418.9K 26.77 USD | $17 0.0010 USD | $17 0.0010 USD | $35.44B 2.26M USD | 0 | -$2.38 -0.0001 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.79 0.42 USD |
+4.47
|
$187.17M 2.26M USD | $1.2K 14.46 USD | $33.5 0.41 USD | $39 0.47 USD | $187.17M 2.26M USD | 20.46 | $1.7 0.02 USD | |
| ManifestSeven MNFSF | $0 — |
0
|
$2.26M — | $1.5K — | $0 — | $0 — | $2.26M — | 0 | -$0.03 — | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.26M USD | 0 | $0 0 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $44.45 0.54 USD |
+1.02
|
$186.99M 2.26M USD | $4.11K 49.68 USD | $41.01 0.5 USD | $44.45 0.54 USD | $186.99M 2.26M USD | 28.31 | $1.57 0.02 USD | |
| ANS Industries Limited ANSINDUS.BO | $20.2 0.24 USD |
+4.99
|
$186.96M 2.26M USD | $450 5.44 USD | $20.2 0.24 USD | $20.2 0.24 USD | $186.96M 2.26M USD | 0 | -$2.38 -0.02 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| White Organic Retail Limited WORL.BO | $5.7 0.07 USD |
+1.24
|
$186.53M 2.26M USD | $263.59K 3.19K USD | $5.63 0.07 USD | $6.21 0.08 USD | $186.53M 2.26M USD | 0 | -$4.04 -0.04 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.39 0.43 USD |
+0.52
|
$2.06M 2.26M USD | $2.2K 2.4K USD | $0.3599 0.4 USD | $0.39 0.43 USD | $2.06M 2.26M USD | 0 | -$6.01 -6.5 USD | |
| Homasote Company HMTC | $6.23 — |
+9.88
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $27 0.33 USD |
-0.59
|
$186.03M 2.25M USD | $1.4K 16.96 USD | $25.24 0.31 USD | $31.89 0.39 USD | $186.03M 2.25M USD | 14.59 | $1.85 0.02 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
+41.38
|
$2.06M 2.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.45 0.17 USD |
+1.76
|
$185.87M 2.25M USD | $5.55K 67.09 USD | $14.01 0.17 USD | $14.64 0.18 USD | $185.87M 2.25M USD | 0 | -$0.1 -0.001 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.06M 2.25M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.06M 2.25M USD | 0 | -$8.76 -9.5 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.33 0.36 USD |
-8.33
|
$2.05M 2.24M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.05M 2.24M USD | 0 | -$6.01 -6.5 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.1499 0.17 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.05M 2.24M USD | 0 | -$0.28 -0.3 USD | |
| Legible LEBGF | $0.02 — |
0
|
$2.24M — | $1K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.03 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Voice Assist VSST | $0.009299 — |
0
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.03 — | |
| GeNeuro SA GEM.F | $0.05999 0.07 USD |
0
|
$2.05M 2.24M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.05M 2.24M USD | 0 | -$0.59 -0.6 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,189 9.3 USD |
-0.28
|
$767.6M 2.24M USD | $1.82K 5.32 USD | $3,100 9.04 USD | $3,200 9.33 USD | $767.6M 2.24M USD | 10.92 | $2.92 0.008 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
+0.82
|
$2.05M 2.24M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.05M 2.24M USD | 0 | -$0.05 -0.05 USD | |
| Sreechem Resins Limited SRECR.BO | $44 0.53 USD |
0
|
$184.8M 2.24M USD | $100 1.21 USD | $44 0.53 USD | $44 0.53 USD | $184.8M 2.24M USD | 488.88 | $0.09 0.001 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.87 0.13 USD |
+0.56
|
$184.79M 2.24M USD | $33.5K 405.32 USD | $10.12 0.12 USD | $11.13 0.13 USD | $184.79M 2.24M USD | 271.75 | $0.04 0.0004 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
+2.65
|
$2.04M 2.23M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.04M 2.23M USD | 0 | -$16.05 -17.5 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.11 0.12 USD |
+8.65
|
$2.04M 2.23M USD | $195 213.16 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.04M 2.23M USD | 0 | -$0.08 -0.08 USD | |
| Acroud AB (publ) 7NG.F | $0.01 0.01 USD |
+200
|
$2.04M 2.23M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.13 1.24 USD |
-8.87
|
$2.04M 2.23M USD | $3.9K 4.26K USD | $1.13 1.24 USD | $1.21 1.32 USD | $2.04M 2.23M USD | 0 | -$0.38 -0.4 USD | |
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.23M — | $6.15K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.02 — | |
| St. Joseph STJO | $0.02999 — |
0
|
$2.23M — | $49.41K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $36.89 0.45 USD |
+4.8
|
$184.17M 2.23M USD | $8.84K 107 USD | $35.37 0.43 USD | $41.4 0.5 USD | $184.17M 2.23M USD | 23.34 | $1.58 0.02 USD | |
| Eastern Treads Limited EASTRED.BO | $35.13 0.43 USD |
-0.48
|
$183.8M 2.22M USD | $1.09K 13.2 USD | $33.25 0.4 USD | $35.13 0.43 USD | $183.8M 2.22M USD | 0 | -$6.69 -0.08 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $34.66 0.42 USD |
+5
|
$183.73M 2.22M USD | $1.78K 21.55 USD | $31.36 0.38 USD | $34.66 0.42 USD | $183.73M 2.22M USD | 0 | -$0.35 -0.004 USD | |
| Traction Uranium TRCTF | $0.2399 — |
+8.65
|
$2.22M — | $3K — | $0.2399 — | $0.2399 — | $2.22M — | 0 | -$0.14 — | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.21 0.15 USD |
+0.99
|
$183.63M 2.22M USD | $16.06K 194.35 USD | $11.89 0.14 USD | $12.5 0.15 USD | $183.63M 2.22M USD | 27.13 | $0.45 0.005 USD | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| P.C.B. Technologies Ltd PCBT.TA | $1,056 3.08 USD |
+2.72
|
$759.41M 2.21M USD | $40.22K 117.29 USD | $1,030 3 USD | $1,062 3.1 USD | $759.41M 2.21M USD | 24.55 | $0.43 0.001 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.49 1.63 USD |
-2.3
|
$2.03M 2.21M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.03M 2.21M USD | 0 | -$2.63 -2.8 USD | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Gala Global Products Limited GGPL.BO | $3.35 0.04 USD |
-0.59
|
$182.87M 2.21M USD | $157.77K 1.91K USD | $3.22 0.04 USD | $3.42 0.04 USD | $182.87M 2.21M USD | 55.83 | $0.06 0.0007 USD | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.21M — | $1.7K — | $0.0041 — | $0.0041 — | $2.21M — | 0 | -$0.01 — | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.38 0.08 USD |
+1.92
|
$182.64M 2.21M USD | $100 1.21 USD | $6.38 0.08 USD | $6.38 0.08 USD | $182.64M 2.21M USD | 0 | -$1.05 -0.01 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
+75
|
$2.02M 2.21M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.02M 2.21M USD | 0 | -$0.02 -0.02 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $8.93 0.11 USD |
-1
|
$182.44M 2.21M USD | $8.51K 102.94 USD | $8.89 0.11 USD | $9.2 0.11 USD | $182.44M 2.21M USD | 0 | -$14.08 -0.1 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| United Credit Limited UNITDCR.BO | $34.2 0.41 USD |
+5.23
|
$182.21M 2.2M USD | $1.59K 19.22 USD | $31.06 0.38 USD | $34.2 0.41 USD | $182.21M 2.2M USD | 13.20 | $2.59 0.03 USD | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.41 0.05 USD |
+1.61
|
$182.2M 2.2M USD | $50.7K 613.35 USD | $4.25 0.05 USD | $4.85 0.06 USD | $182.2M 2.2M USD | 29.39 | $0.15 0.001 USD | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.2M — | $120K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | -$0.01 — | |
| Green Planet Bioengineering Co., Ltd. GPLB | $0.11 — |
0
|
$2.2M — | $900 — | $0.07 — | $0.07 — | $2.2M — | 0 | $0 — | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $15 11.13 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| BNR Udyog Limited BNRUDY.BO | $60.59 0.73 USD |
+1
|
$181.77M 2.2M USD | $608 7.36 USD | $56.32 0.68 USD | $64.5 0.78 USD | $181.77M 2.2M USD | 0 | -$0.21 -0.002 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| East Buildtech Limited EASTBUILD.BO | $95.75 1.16 USD |
+1.97
|
$181.62M 2.2M USD | $642 7.77 USD | $92.05 1.11 USD | $95.75 1.16 USD | $181.62M 2.2M USD | 34.69 | $2.76 0.03 USD | |
| CarbonMeta COWI | $0.0001 — |
0
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Shivagrico Implements Limited SHIVAGR.BO | $36.2 0.44 USD |
0
|
$181.49M 2.2M USD | $50 0.6 USD | $36.2 0.44 USD | $36.2 0.44 USD | $181.49M 2.2M USD | 139.23 | $0.26 0.003 USD | |
| Silver Grail Resources SVGAF | $0.05999 — |
0
|
$2.2M — | $100 — | $0.14 — | $0.14 — | $2.2M — | 0 | -$0.01 — | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.06 0.02 USD |
+4.57
|
$181.14M 2.19M USD | $9.38K 113.47 USD | $1.98 0.02 USD | $2.06 0.02 USD | $181.14M 2.19M USD | 0 | -$3.39 -0.04 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 17.73 | $9.95 0.12 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $28.31 0.34 USD |
0
|
$180.9M 2.19M USD | $100 1.21 USD | $28.31 0.34 USD | $28.31 0.34 USD | $180.9M 2.19M USD | 26.70 | $1.06 0.01 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.64
|
$2M 2.19M USD | $825 901.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0.0041 | $3.9 4.26 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $2K 2.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Kotia Enterprises Limited KEL.BO | $25.73 0.31 USD |
-0.31
|
$180.64M 2.19M USD | $3 0.04 USD | $25.73 0.31 USD | $27.1 0.33 USD | $180.64M 2.19M USD | 0 | -$0.04 -0.0004 USD | |
| Finchain Capital Partners AG U1DA.F | $1.45 1.59 USD |
-3.33
|
$2M 2.19M USD | $7 7.65 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2M 2.19M USD | 0 | -$0.56 -0.6 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $40.67 0.49 USD |
-1.98
|
$180.51M 2.18M USD | $100 1.21 USD | $40.67 0.49 USD | $40.67 0.49 USD | $180.51M 2.18M USD | 116.20 | $0.35 0.004 USD | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $37.16 0.45 USD |
+2.14
|
$180.41M 2.18M USD | $21.69K 262.41 USD | $37 0.45 USD | $39.91 0.48 USD | $180.41M 2.18M USD | 0 | -$0.45 -0.005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.02999 0.00084 USD |
0
|
$77.56M 2.18M USD | $115.34M 3.25M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $77.56M 2.18M USD | 0 | -$1.54 -0.04 USD | |
| JMD Ventures Limited JMDVL.BO | $6.25 0.08 USD |
+1.96
|
$180.36M 2.18M USD | $18.22K 220.37 USD | $6.13 0.07 USD | $6.25 0.08 USD | $180.36M 2.18M USD | 208.33 | $0.03 0.0003 USD | |
| IGC Industries Limited IGCIL.BO | $5.05 0.06 USD |
+1.41
|
$180.29M 2.18M USD | $132.11K 1.6K USD | $4.98 0.06 USD | $5.1 0.06 USD | $180.29M 2.18M USD | 0 | -$0.22 -0.002 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,297 12.53 USD |
-1.87
|
$747.6M 2.18M USD | $12.73K 37.12 USD | $4,212 12.28 USD | $4,499 13.12 USD | $747.6M 2.18M USD | 14.51 | $2.96 0.008 USD | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
0
|
$2.91M 2.18M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.91M 2.18M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.01 USD |
-54.05
|
$1.99M 2.18M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.99M 2.18M USD | 0 | -$0.06 -0.06 USD | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$2.18M — | $1K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.43 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.17M — | $1.99K — | $0.02 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.24 0.17 USD |
-4.04
|
$179.7M 2.17M USD | $21.35K 258.32 USD | $13.4 0.16 USD | $15.5 0.19 USD | $179.7M 2.17M USD | 12.06 | $1.18 0.01 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Northern Lion Gold Corp. NL.V | $0.22 0.16 USD |
0
|
$2.93M 2.17M USD | $7 5.19 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Helpage Finlease Limited HELPAGE.BO | $18 0.22 USD |
+2.86
|
$179.06M 2.17M USD | $119 1.44 USD | $15.81 0.19 USD | $19.14 0.23 USD | $179.06M 2.17M USD | 20.68 | $0.87 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||