Result Page 679 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.49 0.05 USD |
-1.75
|
$185.51M 2.24M USD | $23.36K 282.62 USD | $4.44 0.05 USD | $4.75 0.06 USD | $185.51M 2.24M USD | 29.93 | $0.15 0.001 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.3 0.06 USD |
-1.85
|
$185.5M 2.24M USD | $16.72K 202.31 USD | $5.18 0.06 USD | $5.5 0.07 USD | $185.5M 2.24M USD | 176.66 | $0.03 0.0003 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.1499 0.17 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.05M 2.24M USD | 0 | -$0.28 -0.3 USD | |
| Legible LEBGF | $0.02 — |
0
|
$2.24M — | $1K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.03 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Voice Assist VSST | $0.009299 — |
0
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.03 — | |
| Willow Biosciences Inc. 3D7.F | $0.01 0.02 USD |
-26.32
|
$2.05M 2.24M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.05M 2.24M USD | 0 | -$0.03 -0.03 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $8.5 0.83 USD |
-1.39
|
$22.95M 2.24M USD | $992 96.83 USD | $8.28 0.81 USD | $8.6 0.84 USD | $22.95M 2.24M USD | 0 | -$26.6 -2.5 USD | |
| GeNeuro SA GEM.F | $0.05999 0.07 USD |
0
|
$2.05M 2.24M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.05M 2.24M USD | 0 | -$0.59 -0.6 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
0
|
$2.05M 2.24M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.05M 2.24M USD | 0 | -$0.05 -0.05 USD | |
| Sreechem Resins Limited SRECR.BO | $44 0.53 USD |
0
|
$184.8M 2.24M USD | $100 1.21 USD | $44 0.53 USD | $44 0.53 USD | $184.8M 2.24M USD | 488.88 | $0.09 0.001 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
+2.65
|
$2.04M 2.23M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.04M 2.23M USD | 0 | -$16.05 -17.5 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $26.79 0.32 USD |
-0.78
|
$184.58M 2.23M USD | $401 4.85 USD | $25.2 0.3 USD | $27 0.33 USD | $184.58M 2.23M USD | 14.48 | $1.85 0.02 USD | |
| United Credit Limited UNITDCR.BO | $34.62 0.42 USD |
+1.47
|
$184.45M 2.23M USD | $533 6.45 USD | $32.95 0.4 USD | $39.99 0.48 USD | $184.45M 2.23M USD | 13.36 | $2.59 0.03 USD | |
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.23M — | $6.15K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.02 — | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $37.95 0.46 USD |
+1.58
|
$184.25M 2.23M USD | $55 0.67 USD | $37.54 0.45 USD | $37.95 0.46 USD | $184.25M 2.23M USD | 0 | -$0.45 -0.005 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $149 0.43 USD |
-2.3
|
$764.15M 2.23M USD | $84.04K 245.07 USD | $149 0.43 USD | $152.5 0.44 USD | $764.15M 2.23M USD | 18.62 | $0.08 0.0002 USD | |
| St. Joseph STJO | $0.02999 — |
0
|
$2.23M — | $49.41K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.8 5.25 USD |
+6.67
|
$2.04M 2.22M USD | $34 37.17 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.04M 2.22M USD | 13.71 | $0.35 0.38 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Traction Uranium TRCTF | $0.2399 — |
+8.65
|
$2.22M — | $3K — | $0.2399 — | $0.2399 — | $2.22M — | 0 | -$0.14 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| JMD Ventures Limited JMDVL.BO | $6.35 0.08 USD |
+1.6
|
$183.25M 2.22M USD | $19.5K 235.86 USD | $6.28 0.08 USD | $6.37 0.08 USD | $183.25M 2.22M USD | 211.66 | $0.03 0.0003 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10 0.12 USD |
-4.31
|
$183.05M 2.21M USD | $26.13K 316.15 USD | $9.93 0.12 USD | $10.97 0.13 USD | $183.05M 2.21M USD | 0 | -$15.16 -0.1 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,283 12.49 USD |
-0.33
|
$759.38M 2.21M USD | $8.6K 25.09 USD | $4,274 12.46 USD | $4,300 12.54 USD | $759.38M 2.21M USD | 14.46 | $2.96 0.008 USD | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Gala Global Products Limited GGPL.BO | $3.35 0.04 USD |
+0.6
|
$182.87M 2.21M USD | $99.3K 1.2K USD | $3.32 0.04 USD | $3.4 0.04 USD | $182.87M 2.21M USD | 55.83 | $0.06 0.0007 USD | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.21M — | $1.7K — | $0.0041 — | $0.0041 — | $2.21M — | 0 | -$0.01 — | |
| IGC Industries Limited IGCIL.BO | $5.11 0.06 USD |
+1.79
|
$182.43M 2.21M USD | $170.62K 2.06K USD | $4.85 0.06 USD | $5.27 0.06 USD | $182.43M 2.21M USD | 0 | -$0.22 -0.002 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.2M — | $120K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | -$0.01 — | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.71 0.13 USD |
-1.92
|
$182.07M 2.2M USD | $52.68K 637.39 USD | $10.05 0.12 USD | $11.24 0.14 USD | $182.07M 2.2M USD | 267.75 | $0.04 0.0004 USD | |
| Green Planet Bioengineering Co., Ltd. GPLB | $0.11 — |
0
|
$2.2M — | $900 — | $0.07 — | $0.07 — | $2.2M — | 0 | $0 — | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $15 11.13 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $31 0.0019 USD |
+3.33
|
$34.41B 2.2M USD | $936.6K 59.85 USD | $28 0.0017 USD | $31 0.0019 USD | $34.41B 2.2M USD | 10.36 | $2.99 0.0001 USD | |
| BNR Udyog Limited BNRUDY.BO | $60.57 0.73 USD |
-0.02
|
$181.71M 2.2M USD | $792 9.58 USD | $59.37 0.72 USD | $60.58 0.73 USD | $181.71M 2.2M USD | 0 | -$0.21 -0.002 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
-16.67
|
$2.01M 2.2M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
+1.85
|
$2.01M 2.2M USD | $540 590.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| East Buildtech Limited EASTBUILD.BO | $95.75 1.16 USD |
0
|
$181.62M 2.2M USD | $1 0.01 USD | $95.75 1.16 USD | $95.75 1.16 USD | $181.62M 2.2M USD | 34.69 | $2.76 0.03 USD | |
| CarbonMeta COWI | $0.0001 — |
0
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.05999 — |
0
|
$2.2M — | $100 — | $0.14 — | $0.14 — | $2.2M — | 0 | -$0.01 — | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.37 0.17 USD |
+0.91
|
$181.34M 2.19M USD | $16.38K 198.17 USD | $14.24 0.17 USD | $14.49 0.18 USD | $181.34M 2.19M USD | 12.17 | $1.18 0.01 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 17.73 | $9.95 0.12 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $2K 2.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12.87 0.16 USD |
+1.74
|
$180.81M 2.19M USD | $719 8.7 USD | $12.5 0.15 USD | $13.09 0.16 USD | $180.81M 2.19M USD | 10.90 | $1.18 0.01 USD | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,106 9.06 USD |
-2.6
|
$749.73M 2.19M USD | $1.82K 5.32 USD | $3,100 9.04 USD | $3,200 9.33 USD | $749.73M 2.19M USD | 10.63 | $2.92 0.008 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $40.67 0.49 USD |
0
|
$180.51M 2.18M USD | $100 1.21 USD | $40.67 0.49 USD | $40.67 0.49 USD | $180.51M 2.18M USD | 116.20 | $0.35 0.004 USD | |
| Neil Industries Limited NEIL.BO | $9.23 0.11 USD |
+5.01
|
$180.48M 2.18M USD | $10.08K 121.91 USD | $8.31 0.1 USD | $9.45 0.11 USD | $180.48M 2.18M USD | 8.96 | $1.03 0.01 USD | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| Gujarat Lease Financing Limited GLFL.NS | $4.31 0.05 USD |
-4.01
|
$180.45M 2.18M USD | $603 7.3 USD | $4.26 0.05 USD | $4.71 0.06 USD | $180.45M 2.18M USD | 431.00 | $0.01 0.0001 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,040 3.03 USD |
-1.52
|
$747.9M 2.18M USD | $10.52K 30.68 USD | $1,040 3.03 USD | $1,056 3.08 USD | $747.9M 2.18M USD | 17.33 | $0.6 0.001 USD | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
0
|
$2.91M 2.18M USD | $10K 7.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.91M 2.18M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.5 0.03 USD |
+5.04
|
$180M 2.18M USD | $10.22K 123.63 USD | $2.26 0.03 USD | $2.59 0.03 USD | $180M 2.18M USD | 0 | $0 0 USD | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$2.18M — | $1K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.43 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.17M — | $1.99K — | $0.02 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Northern Lion Gold Corp. NL.V | $0.22 0.16 USD |
0
|
$2.93M 2.17M USD | $7 5.19 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Konark Synthetic Limited KONARKSY.BO | $30.83 0.37 USD |
-4.55
|
$179.06M 2.17M USD | $516 6.24 USD | $30.69 0.37 USD | $33.91 0.41 USD | $179.06M 2.17M USD | 0 | -$0.31 -0.003 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.0025 0.0027 USD |
-28.57
|
$1.97M 2.16M USD | $7.68K 8.39K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.97M 2.16M USD | 0 | -$0.02 -0.02 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $5.32 1.08 USD |
-1.3
|
$10.64M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.16M USD | 0 | -$0.88 -0.1 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.27 0.3 USD |
0
|
$1.97M 2.15M USD | $25 27.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.97M 2.15M USD | 0 | -$0.18 -0.1 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| S. M. Gold Limited SMGOLD.BO | $17.7 0.21 USD |
+0.97
|
$177.66M 2.15M USD | $89.12K 1.08K USD | $17.25 0.21 USD | $19 0.23 USD | $177.66M 2.15M USD | 24.58 | $0.72 0.008 USD | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $555.56K — | $0 — | $0 — | $2.15M — | 0 | $0 — | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.05 0.05 USD |
0
|
$1.96M 2.14M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.96M 2.14M USD | 0 | -$0.11 -0.1 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
0
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.01 0.01 USD |
-1.96
|
$1.95M 2.13M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | -$0.06 -0.06 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Salon Media SLNM | $0.0001 — |
0
|
$2.13M — | $5.15K — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $47.12 0.57 USD |
0
|
$175.99M 2.13M USD | $100 1.21 USD | $47.12 0.57 USD | $47.12 0.57 USD | $175.99M 2.13M USD | 6.77 | $6.96 0.08 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||