Pagina di risultati 679 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| ManifestSeven MNFSF | $0 — |
0
|
$2.26M — | $1.5K — | $0 — | $0 — | $2.26M — | 0 | -$0.03 — | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.44 0.15 USD |
+1.06
|
$187.09M 2.26M USD | $1.07K 12.97 USD | $12.2 0.15 USD | $12.45 0.15 USD | $187.09M 2.26M USD | 27.64 | $0.45 0.005 USD | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.26M USD | 0 | $0 0 USD | |
| ANS Industries Limited ANSINDUS.BO | $20.2 0.24 USD |
0
|
$186.96M 2.26M USD | $450 5.44 USD | $20.2 0.24 USD | $20.2 0.24 USD | $186.96M 2.26M USD | 0 | -$2.38 -0.02 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.99 0.13 USD |
+1.71
|
$186.83M 2.26M USD | $244 2.95 USD | $10.65 0.13 USD | $11.08 0.13 USD | $186.83M 2.26M USD | 274.75 | $0.04 0.0004 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.52 0.12 USD |
-3.84
|
$186.76M 2.26M USD | $119 1.44 USD | $9.41 0.11 USD | $10.29 0.12 USD | $186.76M 2.26M USD | 158.66 | $0.06 0.0007 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.4 0.62 USD |
-2.29
|
$23.14M 2.26M USD | $2.34K 228.8 USD | $6.4 0.62 USD | $6.4 0.62 USD | $23.14M 2.26M USD | 0 | -$1.55 -0.1 USD | |
| AF Enterprises Limited AFEL.BO | $5.29 0.06 USD |
-1.86
|
$186.65M 2.26M USD | $15.95K 192.94 USD | $5.29 0.06 USD | $5.39 0.07 USD | $186.65M 2.26M USD | 0 | -$0.07 -0.0008 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $76.1 0.92 USD |
-4.97
|
$186.44M 2.26M USD | $181 2.19 USD | $76.1 0.92 USD | $84 1.02 USD | $186.44M 2.26M USD | 0 | -$5.38 -0.06 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.3599 0.39 USD |
0
|
$2.06M 2.26M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.06M 2.26M USD | 0 | -$6.01 -6.5 USD | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.02 0.02 USD |
-2.42
|
$186.2M 2.25M USD | $4.77K 57.75 USD | $2 0.02 USD | $2.15 0.03 USD | $186.2M 2.25M USD | 0 | -$3.39 -0.04 USD | |
| PlatinumOne Business Services Limited POBS.BO | $117.65 1.42 USD |
-9.5
|
$186.17M 2.25M USD | $1.8K 21.78 USD | $115.1 1.39 USD | $130 1.57 USD | $186.17M 2.25M USD | 9.16 | $12.84 0.16 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $26.97 0.33 USD |
+5.35
|
$185.82M 2.25M USD | $19 0.23 USD | $25.6 0.31 USD | $26.99 0.33 USD | $185.82M 2.25M USD | 14.57 | $1.85 0.02 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $17.35 0.21 USD |
+4.96
|
$185.53M 2.24M USD | $5.12K 61.91 USD | $17 0.21 USD | $17.35 0.21 USD | $185.53M 2.24M USD | 0 | -$0.82 -0.009 USD | |
| Legible LEBGF | $0.02 — |
0
|
$2.24M — | $1K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.03 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Stenocare A/S S7C.F | $0.05 0.06 USD |
-2.25
|
$2.05M 2.24M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.05M 2.24M USD | 0 | -$0.11 -0.1 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+4.26
|
$2.05M 2.24M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.02 0.02 USD | $2.05M 2.24M USD | 0 | -$0.06 -0.06 USD | |
| Voice Assist VSST | $0.009299 — |
0
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.03 — | |
| DCM Financial Services Limited DCMFINSERV.NS | $8.37 0.1 USD |
+4.89
|
$185.19M 2.24M USD | $23.18K 280.49 USD | $8.14 0.1 USD | $8.37 0.1 USD | $185.19M 2.24M USD | 0 | -$0.3 -0.003 USD | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Sreechem Resins Limited SRECR.BO | $44 0.53 USD |
-4.35
|
$184.8M 2.24M USD | $100 1.21 USD | $44 0.53 USD | $44 0.53 USD | $184.8M 2.24M USD | 488.88 | $0.09 0.001 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
+2.65
|
$2.04M 2.23M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.04M 2.23M USD | 0 | -$16.05 -17.5 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,177 9.26 USD |
+0.89
|
$764.71M 2.23M USD | $1.69K 4.94 USD | $3,095 9.02 USD | $3,198 9.33 USD | $764.71M 2.23M USD | 10.88 | $2.92 0.008 USD | |
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.23M — | $6.15K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.02 — | |
| St. Joseph STJO | $0.02999 — |
0
|
$2.23M — | $49.41K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+31.58
|
$2.04M 2.23M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.58 0.18 USD |
0
|
$183.99M 2.23M USD | $11.14K 134.73 USD | $14.02 0.17 USD | $14.86 0.18 USD | $183.99M 2.23M USD | 12.35 | $1.18 0.01 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $122.55 1.48 USD |
-1.17
|
$183.83M 2.22M USD | $431 5.21 USD | $118.1 1.43 USD | $130.2 1.58 USD | $183.83M 2.22M USD | 47.13 | $2.6 0.03 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| Eastern Treads Limited EASTRED.BO | $35 0.42 USD |
+1.8
|
$183.12M 2.22M USD | $512 6.19 USD | $32.55 0.39 USD | $36.8 0.45 USD | $183.12M 2.22M USD | 0 | -$6.69 -0.08 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10 0.12 USD |
0
|
$183.05M 2.21M USD | $26.13K 316.15 USD | $9.93 0.12 USD | $10.97 0.13 USD | $183.05M 2.21M USD | 0 | -$15.16 -0.1 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,725 19.61 USD |
-3.74
|
$759.27M 2.21M USD | $210 0.61 USD | $6,725 19.61 USD | $7,000 20.41 USD | $759.27M 2.21M USD | 6.11 | $11 0.03 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $8.27 0.1 USD |
+4.95
|
$182.97M 2.21M USD | $1.01K 12.16 USD | $8.27 0.1 USD | $8.27 0.1 USD | $182.97M 2.21M USD | 0 | -$0.3 -0.003 USD | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Route1 Inc. 3R6N.F | $0.05 0.05 USD |
-12.04
|
$2.02M 2.21M USD | $4.38K 4.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.44 0.03 USD |
-4.69
|
$182.39M 2.21M USD | $39.11K 473.17 USD | $2.44 0.03 USD | $2.5 0.03 USD | $182.39M 2.21M USD | 0 | -$0.05 -0.0006 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.21 0.06 USD |
-0.75
|
$182.35M 2.21M USD | $6.76K 81.75 USD | $5.2 0.06 USD | $5.42 0.07 USD | $182.35M 2.21M USD | 173.66 | $0.03 0.0003 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $3 3.28 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| United Credit Limited UNITDCR.BO | $34.2 0.41 USD |
-1.21
|
$182.21M 2.2M USD | $37 0.45 USD | $34.2 0.41 USD | $34.2 0.41 USD | $182.21M 2.2M USD | 13.20 | $2.59 0.03 USD | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| JMD Ventures Limited JMDVL.BO | $6.31 0.08 USD |
+0.47
|
$182.1M 2.2M USD | $4.08K 49.34 USD | $6.16 0.07 USD | $6.4 0.08 USD | $182.1M 2.2M USD | 157.75 | $0.04 0.0004 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $57.75 0.7 USD |
0
|
$182.07M 2.2M USD | $2.5K 30.25 USD | $57.75 0.7 USD | $57.75 0.7 USD | $182.07M 2.2M USD | 13.49 | $4.28 0.05 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,144 6.25 USD |
-2.09
|
$755.36M 2.2M USD | $25.46K 74.23 USD | $2,143 6.25 USD | $2,222 6.48 USD | $755.36M 2.2M USD | 0 | -$0.49 -0.001 USD | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.2M — | $120K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | -$0.01 — | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.07 0.03 USD |
-4.61
|
$182.02M 2.2M USD | $2.71K 32.83 USD | $2.07 0.03 USD | $2.15 0.03 USD | $182.02M 2.2M USD | 0 | -$3.39 -0.04 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
+25
|
$2.01M 2.2M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Green Planet Bioengineering Co., Ltd. GPLB | $0.11 — |
0
|
$2.2M — | $900 — | $0.07 — | $0.07 — | $2.2M — | 0 | $0 — | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $15 11.13 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| East Buildtech Limited EASTBUILD.BO | $95.75 1.16 USD |
0
|
$181.62M 2.2M USD | $1 0.01 USD | $95.75 1.16 USD | $95.75 1.16 USD | $181.62M 2.2M USD | 34.69 | $2.76 0.03 USD | |
| CarbonMeta COWI | $0.0001 — |
0
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.05999 — |
0
|
$2.2M — | $100 — | $0.14 — | $0.14 — | $2.2M — | 0 | -$0.01 — | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Gala Global Products Limited GGPL.BO | $3.32 0.04 USD |
-1.19
|
$181.23M 2.19M USD | $116.12K 1.4K USD | $3.24 0.04 USD | $3.38 0.04 USD | $181.23M 2.19M USD | 55.33 | $0.06 0.0007 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 17.73 | $9.95 0.12 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.64
|
$2M 2.19M USD | $137 149.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0.0041 | $3.9 4.26 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $2K 2.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $146.7 0.43 USD |
0
|
$749.41M 2.19M USD | $1 0 USD | $146.7 0.43 USD | $146.7 0.43 USD | $749.41M 2.19M USD | 18.33 | $0.08 0.0002 USD | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $120.3 1.46 USD |
0
|
$180.45M 2.18M USD | $50 0.6 USD | $120.3 1.46 USD | $120.3 1.46 USD | $180.45M 2.18M USD | 7.22 | $16.66 0.2 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,149 3.35 USD |
+3.61
|
$748.31M 2.18M USD | $1.24K 3.63 USD | $1,109 3.23 USD | $1,149 3.35 USD | $748.31M 2.18M USD | 20.89 | $0.55 0.001 USD | |
| Neil Industries Limited NEIL.BO | $9.22 0.11 USD |
0
|
$180.28M 2.18M USD | $345 4.17 USD | $8.62 0.1 USD | $9.22 0.11 USD | $180.28M 2.18M USD | 8.95 | $1.03 0.01 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
0
|
$2.91M 2.18M USD | $38K 28.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.91M 2.18M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
-2.99
|
$3.53M 2.18M USD | $1.68K 1.03K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.53M 2.18M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| BNR Udyog Limited BNRUDY.BO | $60 0.73 USD |
0
|
$180M 2.18M USD | $110 1.33 USD | $59.37 0.72 USD | $60.58 0.73 USD | $180M 2.18M USD | 0 | -$0.21 -0.002 USD | |
| Estrima S.p.A. J79.F | $0.3599 0.4 USD |
+8.38
|
$1.99M 2.18M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $1.99M 2.18M USD | 0 | -$0.41 -0.4 USD | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| IGC Industries Limited IGCIL.BO | $5.04 0.06 USD |
-1.18
|
$179.93M 2.18M USD | $24.59K 297.55 USD | $4.96 0.06 USD | $5.19 0.06 USD | $179.93M 2.18M USD | 0 | -$0.22 -0.002 USD | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$2.18M — | $1K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.43 — | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $45.3 0.55 USD |
+3.35
|
$179.83M 2.18M USD | $510 6.17 USD | $42.71 0.52 USD | $48.8 0.59 USD | $179.83M 2.18M USD | 21.77 | $2.08 0.03 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $8.8 0.11 USD |
+1.73
|
$179.78M 2.18M USD | $7.27K 87.95 USD | $8.72 0.11 USD | $9.18 0.11 USD | $179.78M 2.18M USD | 0 | -$14.08 -0.1 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.17M — | $1.99K — | $0.02 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,284 12.49 USD |
+0.23
|
$745.34M 2.17M USD | $2.43K 7.07 USD | $4,111 11.99 USD | $4,292 12.52 USD | $745.34M 2.17M USD | 14.42 | $2.97 0.008 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $40.45 0.49 USD |
-0.54
|
$179.53M 2.17M USD | $100 1.21 USD | $40.45 0.49 USD | $40.45 0.49 USD | $179.53M 2.17M USD | 115.57 | $0.35 0.004 USD | |
| Northern Lion Gold Corp. NL.V | $0.22 0.16 USD |
0
|
$2.93M 2.17M USD | $7 5.19 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0035 0.0038 USD |
0
|
$1.98M 2.17M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||