结果页面 682，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Angus Energy PLC A3R.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €61.00 66.68 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.20 65.81 USD | €61.60 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IP Group PLC IOOA.MU | €0.71 0.78 USD |
-2.74
|
€0.00 0 USD | €15.00K 16.4K USD | €0.71 0.78 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp K10.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon, Inc. GRP2.VI | €15.06 16.46 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €14.62 15.98 USD | €15.06 16.46 USD | €0.00 0 USD | 7.17 | €2.10 2.29 USD | ||
| 3P Learning Limited 3PL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.18K 10.71K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Star Equity STRRP | $9.78 — |
+0.15
|
$0.00 — | $3.98K — | $9.50 — | $9.84 — | $0.00 — | 0 | -$2.00 — | ||
| cBrain A/S C6F.MU | €19.76 21.6 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €19.76 21.6 USD | €19.76 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutable Holdings Inc B8X0.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.MU | €46.24 50.55 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €46.23 50.54 USD | €46.24 50.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell Portfolio Series Conservative A 8610.BE | €2.83 3.09 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG CCKC.MU | €42.80 46.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp KRL2.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Alliance Bancorp WEA.BE | €70.20 76.74 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €70.20 76.74 USD | €70.20 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.BE | €77.40 84.61 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €77.40 84.61 USD | €77.40 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066629.TW | NT$5.25 0.17 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$5.25 0.17 USD | NT$5.25 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.MU | €3.58 3.91 USD |
+2.08
|
€0.00 0 USD | €1.00K 1.09K USD | €3.57 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.MU | €143.24 156.58 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €143.24 156.58 USD | €144.26 157.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil IN30.VI | €6.69 7.31 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.31 USD | €6.69 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.BE | €216.00 236.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €216.00 236.12 USD | €216.00 236.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.DU | €35.97 39.32 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €35.71 39.04 USD | €35.99 39.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp 56P.BE | €0.61 0.66 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.DU | €29.15 31.86 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €29.15 31.86 USD | €29.15 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.BE | €15.22 16.64 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €15.16 16.57 USD | €15.48 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082763.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$6.05 0.19 USD | NT$6.05 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wolters Kluwer NV WOSB.HM | €89.14 97.44 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €89.14 97.44 USD | €90.82 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.DU | €92.00 100.57 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €94.70 103.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKU9.VI | €104.24 113.95 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €104.15 113.85 USD | €104.24 113.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.MU | €0.18 0.19 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.SG | €11.98 13.09 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.09 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.BE | €25.93 28.34 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €25.93 28.34 USD | €25.93 28.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP B.V. NL00150006R6.SG | €17.88 19.55 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €17.84 19.5 USD | €17.88 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.DU | €27.75 30.33 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €27.25 29.79 USD | €27.85 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.SG | €3.26 3.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Hospitality REIT Inc 48T.BE | €10.19 11.14 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.23 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.80 16.18 USD | €0.00 0 USD | 0.60 | €24.31 26.57 USD | ||
| BlackRock TCP Capital Corp 8TC.MU | €5.17 5.65 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.BE | €13.94 15.23 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €13.94 15.23 USD | €13.94 15.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.MU | €10.76 11.76 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.MU | €159.45 174.3 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €159.45 174.3 USD | €159.45 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galilee Energy Limited GLL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$319.41K 211.41K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Therapeutics SA BT1.BE | €0.00 0.0026 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.BE | €110.22 120.49 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €110.22 120.49 USD | €110.22 120.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soder Sportfiske AB 98Q.MU | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.HA | €4.42 4.83 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037383.TW | NT$2.61 0.08 USD |
-7.45
|
NT$0.00 0 USD | NT$331.00K 10.52K USD | NT$2.51 0.08 USD | NT$2.78 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Symrise AG SY1.MU | €71.18 77.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.18 77.81 USD | €71.18 77.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.BE | €21.68 23.7 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.68 23.7 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Check-Cap Ltd 7CC.BE | €1.42 1.55 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.HM | €69.60 76.08 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €69.60 76.08 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.SG | €19.00 20.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.BE | €0.08 0.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steris PLC 2TG.BE | €222.00 242.68 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgepoint Group PLC 8XW.MU | €3.10 3.39 USD |
-4.32
|
€0.00 0 USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.HM | €71.30 77.94 USD |
-0.83
|
€0.00 0 USD | €1.50K 1.64K USD | €70.74 77.33 USD | €71.30 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.DU | €0.12 0.13 USD |
-12.59
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG ECX.HM | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.MU | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xaar PLC XAR.SG | €1.28 1.4 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.BE | €1.54 1.68 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.HM | €0.35 0.38 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.DU | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lesaka Technologies Inc NJPA.BE | €3.26 3.56 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049321.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Balchem Corp BL9B.MU | €135.20 147.79 USD |
+0.9
|
€0.00 0 USD | €8.00 8.75 USD | €134.00 146.48 USD | €135.20 147.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2S1Q6.VI | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science Inc 30O.BE | €0.11 0.11 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.77 5.21 USD |
-0.21
|
€0.00 0 USD | €7.27K 7.94K USD | €4.77 5.21 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Pfeiffer Vacuum Technology AG PFV.MU | €155.20 169.65 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.20 169.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.SG | €1.46 1.6 USD |
-13.61
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048785.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aozora Bank Ltd AON.BE | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Gold ETF 83081.HK | CN¥89.86 12.49 USD |
-0.62
|
CN¥0.00 0 USD | CN¥5.10K 709.12 USD | CN¥89.86 12.49 USD | CN¥90.06 12.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elia Group E4S.DU | €103.00 112.59 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$77.25 15.66 USD |
+0.03
|
R$0.00 0 USD | R$3.61K 732.3 USD | R$76.51 15.51 USD | R$77.94 15.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| C51463.TI | €134.98 147.55 USD |
+0.99
|
€0.00 0 USD | €1.84K 2.01K USD | €134.81 147.37 USD | €136.34 149.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.SG | €96.20 105.16 USD |
-0.31
|
€0.00 0 USD | €10.00 10.93 USD | €95.50 104.39 USD | €97.40 106.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.MU | €22.52 24.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.61 USD | €22.52 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030129.TW | NT$1.94 0.06 USD |
+8.38
|
NT$0.00 0 USD | NT$138.00K 4.38K USD | NT$1.85 0.06 USD | NT$1.95 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Church & Dwight Co Inc CXU.BE | €72.52 79.27 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €72.52 79.27 USD | €72.52 79.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NobleOak Life Limited NOL.XA | A$1.39 0.92 USD |
-2.46
|
A$0.00 0 USD | A$708.00 468.59 USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 056829.TW | NT$0.58 0.02 USD |
-20.55
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.58 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035749.TW | NT$0.44 0.01 USD |
+2.33
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.43 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.SG | €944.00 1031.92 USD |
-1.26
|
€0.00 0 USD | €51.00 55.75 USD | €938.00 1025.36 USD | €964.00 1053.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toho Zinc Co Ltd T62.BE | €3.64 3.98 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.MU | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2K6F6.VI | €3.11 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund SSE50 Index Enhanced Fund 502048.SS | CN¥1.22 0.17 USD |
-1.29
|
CN¥0.00 0 USD | CN¥59.10K 8.22K USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.DU | €0.09 0.1 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089323.TW | NT$1.72 0.05 USD |
+4.24
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$1.60 0.05 USD | NT$1.72 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.SG | €14.79 16.17 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €14.49 15.84 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.DU | €123.20 134.67 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €123.20 134.67 USD | €124.65 136.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | €0.82 0.89 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||