结果页面 682，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purohit Construction Limited PUROHITCON.BO | $18.18 0.22 USD |
0
|
$80.09M 969K USD | $1.51K 18.21 USD | $18.18 0.22 USD | $18.18 0.22 USD | $80.09M 969K USD | 0 | -$0.83 -0.01 USD | |
| ParaFin PFNO | $0 — |
0
|
$968.03K — | $1 — | $0 — | $0 — | $968.03K — | 0 | -$0.02 — | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$966.74K — | $60K — | $0.01 — | $0.01 — | $966.74K — | 1.00 | $0.01 — | |
| Mystic Electronics Limited MYSTICELE.BO | $4.04 0.05 USD |
0
|
$79.86M 966.12K USD | $196 2.37 USD | $4 0.05 USD | $4.04 0.05 USD | $79.86M 966.12K USD | 0 | -$0.74 -0.008 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
-3.31
|
$883.03K 965.27K USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $883.03K 965.27K USD | 0 | -$0.01 -0.01 USD | |
| Amit International Limited AMITINT.BO | $4.21 0.05 USD |
+0.24
|
$79.77M 965.08K USD | $2.99K 36.11 USD | $4.15 0.05 USD | $4.21 0.05 USD | $79.77M 965.08K USD | 210.50 | $0.02 0.0002 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.94 0.05 USD |
0
|
$79.64M 963.5K USD | $16.67K 201.69 USD | $3.86 0.05 USD | $3.94 0.05 USD | $79.64M 963.5K USD | 0 | -$3.18 -0.03 USD | |
| Vivanco Gruppe AG VG0K.F | $0.16 0.17 USD |
-54.29
|
$881.4K 963.48K USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $881.4K 963.48K USD | 0 | -$0.61 -0.6 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $16.65 0.2 USD |
+7.21
|
$79.57M 962.67K USD | $61 0.74 USD | $16.65 0.2 USD | $17.07 0.21 USD | $79.57M 962.67K USD | 0 | -$1.44 -0.01 USD | |
| Tranway21 Technologies Limited TRANWAY.BO | $7.5 0.09 USD |
0
|
$79.49M 961.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.49M 961.71K USD | 0 | $0 0 USD | |
| Bonal BONL | $0.55 — |
0
|
$961.36K — | $1.56K — | $0.55 — | $0.55 — | $961.36K — | 18.33 | $0.03 — | |
| Suumaya Corporation Limited SUUMAYA.BO | $3.21 0.04 USD |
+3.55
|
$79.36M 960.13K USD | $49.5K 598.87 USD | $3.01 0.04 USD | $3.24 0.04 USD | $79.36M 960.13K USD | 0 | -$196.3 -2.3 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.63 0.0076 USD |
+5
|
$79.18M 957.91K USD | $74.23K 898.08 USD | $0.6199 0.0075 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| MX Gold MXLGF | $0.02 — |
0
|
$956.56K — | $10K — | $0.02999 — | $0.02999 — | $956.56K — | 0 | -$0.01 — | |
| XMReality AB (publ) 5LL.F | $0.001199 0.0013 USD |
+500
|
$874.68K 956.15K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $874.68K 956.15K USD | 0 | -$0.03 -0.03 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| AVI Products India Limited APIL.BO | $23.89 0.29 USD |
0
|
$79M 955.76K USD | $5 0.06 USD | $23.89 0.29 USD | $23.89 0.29 USD | $79M 955.76K USD | 49.77 | $0.48 0.005 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $31.56K 8.02K USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| True North Gems Inc. TGX.V | $0.1199 0.09 USD |
0
|
$1.29M 955.13K USD | $44 32.65 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 955.13K USD | 0 | -$0.09 -0.06 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $16.4 0.2 USD |
0
|
$78.94M 955.02K USD | $572 6.92 USD | $16.4 0.2 USD | $16.5 0.2 USD | $78.94M 955.02K USD | 0 | -$0.49 -0.005 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.04 0.04 USD |
+22.81
|
$873.44K 954.78K USD | $91 99.48 USD | $0.04 0.04 USD | $0.04 0.04 USD | $873.44K 954.78K USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.SG | $0.005 0.0054 USD |
0
|
$873.29K 954.62K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $873.29K 954.62K USD | 0 | -$0.01 -0.006 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| E.N. Shoham Business Ltd SHOM.TA | $872.1 2.54 USD |
+6.2
|
$327.18M 954.03K USD | $73.09K 213.13 USD | $825.8 2.41 USD | $877 2.56 USD | $327.18M 954.03K USD | 11.67 | $0.75 0.002 USD | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.4K 953.65K USD | 0 | $0 0 USD | |
| Microwave Filter Company MFCO | $0.3699 — |
0
|
$952.99K — | $419 — | $0.3599 — | $0.3599 — | $952.99K — | 12.33 | $0.03 — | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $7.66 0.09 USD |
+4.93
|
$78.52M 949.97K USD | $7.31K 88.49 USD | $7.3 0.09 USD | $7.66 0.09 USD | $78.52M 949.97K USD | 191.50 | $0.04 0.0004 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.008999 0.0098 USD |
0
|
$868.88K 949.8K USD | $148 161.78 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $868.88K 949.8K USD | 0 | $0 0 USD | |
| Creative Edge Nutrition FITX | $0 — |
0
|
$949.6K — | $223.13K — | $0 — | $0 — | $949.6K — | 0 | $0 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $85.2 0.25 USD |
+1.31
|
$324.53M 946.33K USD | $101.86K 297.02 USD | $82.4 0.24 USD | $89 0.26 USD | $324.53M 946.33K USD | 0 | -$0.14 -0.0004 USD | |
| Avidian Gold AVGDF | $0.08 — |
0
|
$946.21K — | $1.3K — | $0.08999 — | $0.08999 — | $946.21K — | 0.58 | $0.13 — | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Shaniv Paper Industry Ltd SHAN.TA | $515 1.5 USD |
+0.1
|
$324.1M 945.08K USD | $107.3K 312.88 USD | $514 1.5 USD | $531 1.55 USD | $324.1M 945.08K USD | 10.38 | $0.5 0.001 USD | |
| Gossan Resources Limited GSR.F | $0.009499 0.01 USD |
0
|
$863.7K 944.14K USD | $600 655.88 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $863.7K 944.14K USD | 0.94 | $0.01 0.01 USD | |
| Progrex Ventures Limited PROGREXV.BO | $21.64 0.26 USD |
0
|
$78M 943.66K USD | $50 0.6 USD | $21.64 0.26 USD | $21.64 0.26 USD | $78M 943.66K USD | 0 | -$0.3 -0.003 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $9.99 0.12 USD |
+0.1
|
$77.99M 943.56K USD | $1.82K 22.07 USD | $9.56 0.12 USD | $9.99 0.12 USD | $77.99M 943.56K USD | 0 | -$4.19 -0.05 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$861.95K 942.23K USD | $8.7K 9.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $861.95K 942.23K USD | 0 | -$0.01 -0.01 USD | |
| i Power Solutions India Limited IPOWER.BO | $17.5 0.21 USD |
0
|
$77.86M 941.95K USD | $5.06K 61.22 USD | $17.5 0.21 USD | $17.5 0.21 USD | $77.86M 941.95K USD | 0 | -$0.47 -0.005 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
-2.78
|
$1.27M 941.87K USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.17 -0.8 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Kinetic Trust Limited KINETRU.BO | $23.11 0.28 USD |
0
|
$77.65M 939.43K USD | $380 4.6 USD | $23.11 0.28 USD | $23.11 0.28 USD | $77.65M 939.43K USD | 77.03 | $0.3 0.003 USD | |
| TruTrace TTTSF | $0.006199 — |
0
|
$939.07K — | $1.75K — | $0.002599 — | $0.002599 — | $939.07K — | 0 | -$0.01 — | |
| VibroPower Corporation Limited BJD.SI | $0.02 0.01 USD |
0
|
$1.25M 938.94K USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.25M 938.94K USD | 0 | -$0.02 -0.01 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Epigenomics AG N ECX.F | $0.9799 1.07 USD |
0
|
$857.65K 937.52K USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $857.65K 937.52K USD | 0 | -$19.55 -21.3 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $1.55 0.02 USD |
-0.64
|
$77.47M 937.25K USD | $11.29K 136.54 USD | $1.55 0.02 USD | $1.56 0.02 USD | $77.47M 937.25K USD | 0 | -$0.13 -0.001 USD | |
| SW Investments Limited SW1.BO | $86 1.04 USD |
0
|
$77.4M 936.41K USD | $5 0.06 USD | $78.28 0.95 USD | $86 1.04 USD | $77.4M 936.41K USD | 94.50 | $0.91 0.01 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
0
|
$1.26M 936.27K USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Ajel Limited AJEL.BO | $6.63 0.08 USD |
0
|
$77.24M 934.47K USD | $4.84K 58.6 USD | $6.63 0.08 USD | $6.63 0.08 USD | $77.24M 934.47K USD | 0 | -$1.15 -0.01 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $14.49 0.18 USD |
0
|
$77.24M 934.45K USD | $15 0.18 USD | $13.93 0.17 USD | $14.49 0.18 USD | $77.24M 934.45K USD | 0 | -$0.19 -0.002 USD | |
| Tuesday Morning Corporation TDM0.F | $0.13 0.14 USD |
0
|
$854.35K 933.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.35K 933.92K USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$854.32K 933.89K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $854.32K 933.89K USD | 0 | -$0.01 -0.01 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $22.54 0.27 USD |
0
|
$77.08M 932.54K USD | $1.2K 14.52 USD | $22.54 0.27 USD | $22.54 0.27 USD | $77.08M 932.54K USD | 0 | -$0.09 -0.001 USD | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$1.25M 929.25K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.25M 929.25K USD | 0 | -$0.04 -0.02 USD | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3 0.61 USD |
0
|
$4.55M 922.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 922.67K USD | 1.64 | $1.82 0.37 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
0
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| GFM Resources Limited GFM-H.V | $0.07 0.05 USD |
0
|
$1.24M 920.55K USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.24M 920.55K USD | 0 | -$0.02 -0.01 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Pond PNDHF | $0.009499 — |
0
|
$919.94K — | $13K — | $0.009499 — | $0.009499 — | $919.94K — | 0 | -$0.03 — | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.46 0.5 USD |
-1.29
|
$840.39K 918.66K USD | $4 4.37 USD | $0.46 0.5 USD | $0.56 0.61 USD | $840.39K 918.66K USD | 0 | -$0.23 -0.2 USD | |
| Avidian Gold Corp. AVG.V | $0.1 0.07 USD |
0
|
$1.24M 917.24K USD | $160 118.73 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.24M 917.24K USD | 0.55 | $0.18 0.13 USD | |
| WOWI WOWU | $0.02999 — |
0
|
$916.23K — | $8 — | $0.02 — | $0.02 — | $916.23K — | 0 | -$1 — | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $14.75 0.18 USD |
0
|
$75.59M 914.52K USD | $100 1.21 USD | $14.75 0.18 USD | $14.75 0.18 USD | $75.59M 914.52K USD | 20.77 | $0.71 0.008 USD | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.29K — | $800 — | $0.006199 — | $0.0063 — | $914.29K — | 0 | -$0.05 — | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $24.88 0.3 USD |
-3
|
$75.51M 913.55K USD | $25 0.3 USD | $24.88 0.3 USD | $24.88 0.3 USD | $75.51M 913.55K USD | 0 | $0 0 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5999 0.0072 USD |
+3.45
|
$75.41M 912.3K USD | $1.1K 13.31 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $765.6 2.23 USD |
-2.5
|
$312.75M 911.97K USD | $10.54K 30.74 USD | $759 2.21 USD | $793.1 2.31 USD | $312.75M 911.97K USD | 0 | -$1.71 -0.004 USD | |
| Bloom Dekor Limited BLOOM.BO | $11 0.13 USD |
0
|
$75.35M 911.61K USD | $1.96K 23.75 USD | $10.45 0.13 USD | $11.4 0.14 USD | $75.35M 911.61K USD | 0 | -$1.03 -0.01 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $18.38 0.22 USD |
-4.87
|
$75.33M 911.35K USD | $509 6.16 USD | $18.36 0.22 USD | $19 0.23 USD | $75.33M 911.35K USD | 20.19 | $0.91 0.01 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||