Página 679 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wherrelz IT Solutions Limited WITS.BO | $237.5 2.87 USD |
0
|
$92.53M 1.12M USD | $800 9.68 USD | $237.5 2.87 USD | $237.5 2.87 USD | $92.53M 1.12M USD | 18.90 | $12.56 0.15 USD | |
| Stratus Capital SRUS | $0.05 — |
0
|
$1.12M — | $102 — | $0.0002 — | $0.0002 — | $1.12M — | 0 | -$0.01 — | |
| UniDevice AG UDC.MU | $0.02 0.02 USD |
0
|
$1.02M 1.12M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0.18 | $0.11 0.12 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
+50
|
$1.51M 1.12M USD | $1.01K 749.48 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Mastery Education PEDH | $0.01 — |
0
|
$1.12M — | $2K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.14 — | |
| Alps Industries Limited ALPSINDUS.NS | $2.31 0.03 USD |
-2.12
|
$92.27M 1.12M USD | $8.08K 97.74 USD | $2.25 0.03 USD | $2.47 0.03 USD | $92.27M 1.12M USD | 0 | -$16.37 -0.1 USD | |
| China SXT Pharmaceuticals, Inc. 2RY0.F | $0.32 0.35 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Baran Group Ltd BRAN.TA | $1,603 4.67 USD |
-10.6
|
$382.48M 1.12M USD | $208.61K 608.29 USD | $1,506 4.39 USD | $1,703 4.97 USD | $382.48M 1.12M USD | 8.22 | $1.95 0.005 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.1 0.03 USD |
0
|
$92.16M 1.11M USD | $6.04K 73.05 USD | $2 0.02 USD | $2.1 0.03 USD | $92.16M 1.11M USD | 0 | -$96.73 -1.1 USD | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $78.2K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Ebix, Inc. EWZ.MU | $0.02999 0.04 USD |
0
|
$1.02M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| SureNano Science Ltd. SURE.CN | $0.07 0.05 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.5M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Nobilis Health Corp. NRTSF | $0.0001 — |
+8800
|
$1.11M — | $225 — | $0.0001 — | $0.0001 — | $1.11M — | 0.0044 | $0.02 — | |
| Greenrise Global Brands Inc. C4T.F | $0.004499 0.0049 USD |
+125
|
$1.02M 1.11M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| XXL Energy XLEFF | $0.1499 — |
-17.19
|
$1.11M — | $1K — | $0.1499 — | $0.19 — | $1.11M — | 0 | -$0.81 — | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Jain Marmo Industries Ltd. JAINMARMO.BO | $29.32 0.35 USD |
0
|
$91.79M 1.11M USD | $20 0.24 USD | $29.32 0.35 USD | $29.32 0.35 USD | $91.79M 1.11M USD | 20.36 | $1.44 0.02 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $18.3 0.22 USD |
+0.16
|
$91.71M 1.11M USD | $238 2.88 USD | $18.3 0.22 USD | $20 0.24 USD | $91.71M 1.11M USD | 0 | -$0.35 -0.004 USD | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $200 — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$1.01M 1.11M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.11M USD | 0 | -$0.02 -0.02 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,988 5.8 USD |
-1.05
|
$380.2M 1.11M USD | $53.3K 155.42 USD | $1,957 5.71 USD | $2,030 5.92 USD | $380.2M 1.11M USD | 0 | $0 0 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $29 0.35 USD |
+1.75
|
$91.59M 1.11M USD | $50 0.6 USD | $29 0.35 USD | $29 0.35 USD | $91.59M 1.11M USD | 152.63 | $0.19 0.002 USD | |
| Nexera Energy EMBYF | $0.005799 — |
+61.11
|
$1.11M — | $1.02K — | $0.005799 — | $0.005799 — | $1.11M — | 0 | -$0.03 — | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $25.46 0.31 USD |
0
|
$91.42M 1.11M USD | $1.6K 19.36 USD | $25.46 0.31 USD | $25.46 0.31 USD | $91.42M 1.11M USD | 0 | -$0.29 -0.003 USD | |
| OneLife OLMM | $0.0001 — |
0
|
$1.11M — | $5K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| New Leaf Ventures Inc NLV.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.49M 1.11M USD | 0 | -$0.4 -0.2 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.49M 1.11M USD | $22.1K 16.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Otco International Limited OTCO.BO | $7.03 0.09 USD |
-0.99
|
$91.17M 1.1M USD | $1.12K 13.56 USD | $6.91 0.08 USD | $7.43 0.09 USD | $91.17M 1.1M USD | 351.50 | $0.02 0.0002 USD | |
| Indergiri Finance Limited INDERGR.BO | $18 0.22 USD |
-2.33
|
$91.1M 1.1M USD | $553 6.69 USD | $18 0.22 USD | $19.35 0.23 USD | $91.1M 1.1M USD | 199.99 | $0.09 0.001 USD | |
| FiberCore FBCE | $0.0002 — |
0
|
$1.1M — | $500 — | $0 — | $0 — | $1.1M — | 0 | -$0.01 — | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $5K 3.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$90.91M 1.1M USD | $21.66K 262.05 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $90.91M 1.1M USD | 16.33 | $0.03 0.0003 USD | |
| Jupai Holdings Limited JP8A.F | $0.02999 0.03 USD |
0
|
$1.01M 1.1M USD | $47 51.38 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$1.15 -1.2 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $29.27 0.35 USD |
0
|
$90.74M 1.1M USD | $2K 24.22 USD | $29.27 0.35 USD | $30.36 0.37 USD | $90.74M 1.1M USD | 325.22 | $0.09 0.001 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $14 0.17 USD |
0
|
$90.71M 1.1M USD | $17 0.21 USD | $14 0.17 USD | $14 0.17 USD | $90.71M 1.1M USD | 0 | -$4.23 -0.05 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $21.32 0.26 USD |
0
|
$90.65M 1.1M USD | $1.29K 15.59 USD | $21.32 0.26 USD | $21.32 0.26 USD | $90.65M 1.1M USD | 0 | -$3.14 -0.03 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.7199 0.0087 USD |
-1.37
|
$90.49M 1.09M USD | $5.18K 62.61 USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $90.49M 1.09M USD | 72.00 | $0.01 0.0001 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Gagan Gases Limited GAGAN.BO | $20 0.24 USD |
+0.05
|
$90.37M 1.09M USD | $1.21K 14.64 USD | $18.54 0.22 USD | $20.1 0.24 USD | $90.37M 1.09M USD | 52.63 | $0.38 0.004 USD | |
| Capstone CATG | $0.2 — |
-42.86
|
$1.09M — | $627 — | $0.2 — | $0.2 — | $1.09M — | 1.53 | $0.13 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$1.09M — | $600 — | $0.0001 — | $0.0001 — | $1.09M — | 0 | -$0.29 — | |
| K Z Leasing and Finance Limited KZLFIN.BO | $29.69 0.36 USD |
+1.99
|
$90.29M 1.09M USD | $1 0.01 USD | $29.69 0.36 USD | $29.69 0.36 USD | $90.29M 1.09M USD | 0 | -$7.81 -0.09 USD | |
| Vapor VPOR | $0 — |
0
|
$1.09M — | $2.05M — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $735 2.14 USD |
-1.7
|
$374.3M 1.09M USD | $27.74K 80.89 USD | $706 2.06 USD | $735 2.14 USD | $374.3M 1.09M USD | 0 | -$0.36 -0.001 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.009499 0.01 USD |
-13.64
|
$998.18K 1.09M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $998.18K 1.09M USD | 0 | $0 0 USD | |
| Devine Impex Limited DEVINE.BO | $9.44 0.11 USD |
+4.77
|
$89.98M 1.09M USD | $397 4.8 USD | $9.01 0.11 USD | $9.46 0.11 USD | $89.98M 1.09M USD | 157.33 | $0.06 0.0007 USD | |
| Amoéba S.A. A1H.SG | $1.12 1.22 USD |
+1.82
|
$993.49K 1.09M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $993.49K 1.09M USD | 0 | -$1.25 -1.3 USD | |
| Candelaria Mining CDELF | $0.003899 — |
-42.65
|
$1.09M — | $12K — | $0.003899 — | $0.003899 — | $1.09M — | 0 | -$0.07 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
-86.78
|
$1.09M — | $2.01K — | $0.003899 — | $0.003899 — | $1.09M — | 0 | $0 — | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$992.11K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.11K 1.08M USD | 0 | $0 0 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,994 5.81 USD |
-0.65
|
$371.83M 1.08M USD | $16.7K 48.68 USD | $1,985 5.79 USD | $2,026 5.91 USD | $371.83M 1.08M USD | 8.48 | $2.35 0.006 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Bloom Dekor Limited BLOOM.BO | $13.06 0.16 USD |
+1.4
|
$89.46M 1.08M USD | $75 0.91 USD | $12.75 0.15 USD | $13.2 0.16 USD | $89.46M 1.08M USD | 0 | -$1.03 -0.01 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $17.25 0.21 USD |
0
|
$89.38M 1.08M USD | $1.9K 22.99 USD | $17.25 0.21 USD | $17.25 0.21 USD | $89.38M 1.08M USD | 0 | -$1.06 -0.01 USD | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.05K 1.08M USD | 0 | $0 0 USD | |
| Québec Nickel QNICF | $0.02 — |
-67.39
|
$1.08M — | $1.5K — | $0.02 — | $0.02 — | $1.08M — | 0.69 | $0.03 — | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
0
|
$1.45M 1.08M USD | $199 147.67 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.05999 0.04 USD |
0
|
$1.45M 1.07M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| WM Capital S.p.A. WMC.MI | $0.2899 0.31 USD |
0
|
$981.47K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.47K 1.07M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Nutroganics NUTTQ | $0 — |
0
|
$1.07M — | $460.37K — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Esha Media Research Limited ESHAMEDIA.BO | $11.31 0.14 USD |
+4.92
|
$88.3M 1.07M USD | $10.27K 124.24 USD | $10.4 0.13 USD | $11.31 0.14 USD | $88.3M 1.07M USD | 0 | -$4.19 -0.05 USD | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.55 — |
0
|
$1.07M — | $1.01K — | $0.08999 — | $0.08999 — | $1.07M — | 0 | -$0.04 — | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| Rochester Resources RCTFF | $0.02 — |
+34.52
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| VCU Data Management Limited VCU.BO | $5.68 0.07 USD |
-0.87
|
$88.04M 1.07M USD | $7.02K 84.87 USD | $5.63 0.07 USD | $5.83 0.07 USD | $88.04M 1.07M USD | 113.59 | $0.05 0.0006 USD | |
| Suncity Synthetics Limited SUNCITYSY.BO | $17.8 0.22 USD |
0
|
$88.04M 1.07M USD | $2.56K 30.91 USD | $17.72 0.21 USD | $18 0.22 USD | $88.04M 1.07M USD | 0 | -$1.14 -0.01 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.52 0.04 USD |
+2.33
|
$88M 1.06M USD | $31.12K 376.49 USD | $3.2 0.04 USD | $3.52 0.04 USD | $88M 1.06M USD | 0 | -$1.52 -0.01 USD | |
| Rainy Mountain Royalty Corp. RMO.V | $0.05999 0.04 USD |
0
|
$1.43M 1.06M USD | $1 0.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.43M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| IDenta IDTA | $0.26 — |
-43.34
|
$1.06M — | $218 — | $0.26 — | $0.26 — | $1.06M — | 2.62 | $0.1 — | |
| MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| EGR Exploration CDNMF | $0.0041 — |
-85.36
|
$1.06M — | $35.5K — | $0.0041 — | $0.0041 — | $1.06M — | 0.13 | $0.03 — | |
| RJK Explorations RJKAF | $0.007499 — |
-79.17
|
$1.06M — | $6K — | $0.007499 — | $0.007499 — | $1.06M — | 0 | $0 — | |
| Euro Leder Fashion Limited EUROLED.BO | $19.5 0.24 USD |
+1.19
|
$87.24M 1.06M USD | $1.01K 12.16 USD | $19.4 0.23 USD | $19.5 0.24 USD | $87.24M 1.06M USD | 278.57 | $0.07 0.0008 USD | |
| IEMR Resources Inc. IRI.V | $0.02 0.01 USD |
0
|
$1.42M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.06M USD | 0 | -$0.03 -0.02 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.23 0.01 USD |
-4.65
|
$87.11M 1.05M USD | $95.05K 1.15K USD | $1.23 0.01 USD | $1.29 0.02 USD | $87.11M 1.05M USD | 123.00 | $0.01 0.0001 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.3 0.22 USD |
-8
|
$10.79M 1.05M USD | $4.08K 397.77 USD | $2.3 0.22 USD | $2.3 0.22 USD | $10.79M 1.05M USD | 0 | -$1.1 -0.1 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.14 0.06 USD |
+0.98
|
$87.07M 1.05M USD | $13K 157.28 USD | $5.03 0.06 USD | $5.21 0.06 USD | $87.07M 1.05M USD | 14.68 | $0.35 0.004 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$962.74K 1.05M USD | $65 71.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.74K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
-11.54
|
$961.83K 1.05M USD | $29.5K 32.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $961.83K 1.05M USD | 0 | -$0.11 -0.1 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $12.14 0.15 USD |
0
|
$86.88M 1.05M USD | $100 1.21 USD | $12.14 0.15 USD | $12.14 0.15 USD | $86.88M 1.05M USD | 0 | -$1.55 -0.01 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.3K 1.05M USD | 0 | $0 0 USD | |
| The Amacore ACGI | $0 — |
+900
|
$1.05M — | $3.5K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $44.1K — | $0.0002 — | $0.0002 — | $1.05M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||