$3.48T
Сapitalización del mercado total
$128.85B
Volumen total
BTC 60.49%     ETH 9.18%
Predominio

Página 679 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wherrelz IT Solutions Limited  WITS.BO $237.5 2.87 USD
0
$92.53M 1.12M USD $800 9.68 USD $237.5 2.87 USD $237.5 2.87 USD $92.53M 1.12M USD 18.90 $12.56 0.15 USD
Stratus Capital  SRUS $0.05
0
$1.12M $102 $0.0002 $0.0002 $1.12M 0 -$0.01
UniDevice AG  UDC.MU $0.02 0.02 USD
0
$1.02M 1.12M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 1.12M USD 0.18 $0.11 0.12 USD
Nickel North Exploration Corp.  NNX.V $0.02 0.01 USD
+50
$1.51M 1.12M USD $1.01K 749.48 USD $0.02 0.01 USD $0.02 0.01 USD $1.51M 1.12M USD 0 -$0.01 -0.007 USD
O2Gold Inc.  6210.F $0.0035 0.0038 USD
0
$1.02M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.12M USD 0 $0 0 USD
Mastery Education  PEDH $0.01
0
$1.12M $2K $0.01 $0.01 $1.12M 0 -$0.14
Alps Industries Limited  ALPSINDUS.NS $2.31 0.03 USD
-2.12
$92.27M 1.12M USD $8.08K 97.74 USD $2.25 0.03 USD $2.47 0.03 USD $92.27M 1.12M USD 0 -$16.37 -0.1 USD
China SXT Pharmaceuticals, Inc.  2RY0.F $0.32 0.35 USD
0
$1.02M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.12M USD 0 $0 0 USD
Baran Group Ltd  BRAN.TA $1,603 4.67 USD
-10.6
$382.48M 1.12M USD $208.61K 608.29 USD $1,506 4.39 USD $1,703 4.97 USD $382.48M 1.12M USD 8.22 $1.95 0.005 USD
Future Supply Chain Solutions Limited  FSC.BO $2.1 0.03 USD
0
$92.16M 1.11M USD $6.04K 73.05 USD $2 0.02 USD $2.1 0.03 USD $92.16M 1.11M USD 0 -$96.73 -1.1 USD
Alderon Iron Ore  AXXDF $0
0
$1.11M $78.2K $0 $0 $1.11M 0 $0
Ebix, Inc.  EWZ.MU $0.02999 0.04 USD
0
$1.02M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.11M USD 0 $0 0 USD
SureNano Science Ltd.  SURE.CN $0.07 0.05 USD
0
$1.5M 1.11M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.5M 1.11M USD 0 -$0.01 -0.007 USD
Nobilis Health Corp.  NRTSF $0.0001
+8800
$1.11M $225 $0.0001 $0.0001 $1.11M 0.0044 $0.02
Greenrise Global Brands Inc.  C4T.F $0.004499 0.0049 USD
+125
$1.02M 1.11M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.02M 1.11M USD 0 $0 0 USD
XXL Energy  XLEFF $0.1499
-17.19
$1.11M $1K $0.1499 $0.19 $1.11M 0 -$0.81
Stelmine Canada Ltd.  SS5.F $0.0005 0.00054 USD
0
$1.02M 1.11M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.02M 1.11M USD 0 -$0.01 -0.01 USD
Jain Marmo Industries Ltd.  JAINMARMO.BO $29.32 0.35 USD
0
$91.79M 1.11M USD $20 0.24 USD $29.32 0.35 USD $29.32 0.35 USD $91.79M 1.11M USD 20.36 $1.44 0.02 USD
Gallops Enterprise Limited  GALLOPENT.BO $18.3 0.22 USD
+0.16
$91.71M 1.11M USD $238 2.88 USD $18.3 0.22 USD $20 0.24 USD $91.71M 1.11M USD 0 -$0.35 -0.004 USD
Towne Bancorp  TWNE $0.0001
0
$1.11M $200 $0 $0 $1.11M 0 $0
Dixie Gold Inc.  2YCA.F $0.02 0.02 USD
0
$1.01M 1.11M USD $4.29K 4.69K USD $0.02 0.02 USD $0.02 0.02 USD $1.01M 1.11M USD 0 -$0.02 -0.02 USD
Av-Gad Holdings Ltd  AVGD.TA $1,988 5.8 USD
-1.05
$380.2M 1.11M USD $53.3K 155.42 USD $1,957 5.71 USD $2,030 5.92 USD $380.2M 1.11M USD 0 $0 0 USD
Krishna Capital & Securities Limited  KRISHNACAP.BO $29 0.35 USD
+1.75
$91.59M 1.11M USD $50 0.6 USD $29 0.35 USD $29 0.35 USD $91.59M 1.11M USD 152.63 $0.19 0.002 USD
Nexera Energy  EMBYF $0.005799
+61.11
$1.11M $1.02K $0.005799 $0.005799 $1.11M 0 -$0.03
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Octaware Technologies Limited  OCTAWARE.BO $25.46 0.31 USD
0
$91.42M 1.11M USD $1.6K 19.36 USD $25.46 0.31 USD $25.46 0.31 USD $91.42M 1.11M USD 0 -$0.29 -0.003 USD
OneLife  OLMM $0.0001
0
$1.11M $5K $0 $0 $1.11M 0 $0
New Leaf Ventures Inc  NLV.CN $0.05 0.04 USD
0
$1.49M 1.11M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.49M 1.11M USD 0 -$0.4 -0.2 USD
Good Gamer Entertainment Inc.  GOOD.V $0.04 0.03 USD
0
$1.49M 1.11M USD $22.1K 16.4K USD $0.04 0.03 USD $0.04 0.03 USD $1.49M 1.11M USD 0 $0 0 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Otco International Limited  OTCO.BO $7.03 0.09 USD
-0.99
$91.17M 1.1M USD $1.12K 13.56 USD $6.91 0.08 USD $7.43 0.09 USD $91.17M 1.1M USD 351.50 $0.02 0.0002 USD
Indergiri Finance Limited  INDERGR.BO $18 0.22 USD
-2.33
$91.1M 1.1M USD $553 6.69 USD $18 0.22 USD $19.35 0.23 USD $91.1M 1.1M USD 199.99 $0.09 0.001 USD
FiberCore  FBCE $0.0002
0
$1.1M $500 $0 $0 $1.1M 0 -$0.01
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Conico Ltd  CNJ.AX $0.007 0.0046 USD
0
$1.66M 1.1M USD $5K 3.31K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.66M 1.1M USD 0 -$0.22 -0.1 USD
Nouveau Global Ventures Limited  NOUVEAU.BO $0.4899 0.0059 USD
0
$90.91M 1.1M USD $21.66K 262.05 USD $0.4899 0.0059 USD $0.4899 0.0059 USD $90.91M 1.1M USD 16.33 $0.03 0.0003 USD
Jupai Holdings Limited  JP8A.F $0.02999 0.03 USD
0
$1.01M 1.1M USD $47 51.38 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.01M 1.1M USD 0 -$1.15 -1.2 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Citiport Financial Services Limited  CITIPOR.BO $29.27 0.35 USD
0
$90.74M 1.1M USD $2K 24.22 USD $29.27 0.35 USD $30.36 0.37 USD $90.74M 1.1M USD 325.22 $0.09 0.001 USD
Uniroyal Marine Exports Limited  UNRYLMA.BO $14 0.17 USD
0
$90.71M 1.1M USD $17 0.21 USD $14 0.17 USD $14 0.17 USD $90.71M 1.1M USD 0 -$4.23 -0.05 USD
HyperSoft Technologies Limited  HYPERSOFT.BO $21.32 0.26 USD
0
$90.65M 1.1M USD $1.29K 15.59 USD $21.32 0.26 USD $21.32 0.26 USD $90.65M 1.1M USD 0 -$3.14 -0.03 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.7199 0.0087 USD
-1.37
$90.49M 1.09M USD $5.18K 62.61 USD $0.6999 0.0084 USD $0.7299 0.0088 USD $90.49M 1.09M USD 72.00 $0.01 0.0001 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Gagan Gases Limited  GAGAN.BO $20 0.24 USD
+0.05
$90.37M 1.09M USD $1.21K 14.64 USD $18.54 0.22 USD $20.1 0.24 USD $90.37M 1.09M USD 52.63 $0.38 0.004 USD
Capstone  CATG $0.2
-42.86
$1.09M $627 $0.2 $0.2 $1.09M 1.53 $0.13
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $600 $0.0001 $0.0001 $1.09M 0 -$0.29
K Z Leasing and Finance Limited  KZLFIN.BO $29.69 0.36 USD
+1.99
$90.29M 1.09M USD $1 0.01 USD $29.69 0.36 USD $29.69 0.36 USD $90.29M 1.09M USD 0 -$7.81 -0.09 USD
Vapor  VPOR $0
0
$1.09M $2.05M $0 $0 $1.09M 0 $0
Hagag Europe Development Z.F. Ltd  HGGE.TA $735 2.14 USD
-1.7
$374.3M 1.09M USD $27.74K 80.89 USD $706 2.06 USD $735 2.14 USD $374.3M 1.09M USD 0 -$0.36 -0.001 USD
Global Li-Ion Graphite Corp.  0TD.F $0.009499 0.01 USD
-13.64
$998.18K 1.09M USD $1 1.09 USD $0.009499 0.01 USD $0.009499 0.01 USD $998.18K 1.09M USD 0 $0 0 USD
Devine Impex Limited  DEVINE.BO $9.44 0.11 USD
+4.77
$89.98M 1.09M USD $397 4.8 USD $9.01 0.11 USD $9.46 0.11 USD $89.98M 1.09M USD 157.33 $0.06 0.0007 USD
Amoéba S.A.  A1H.SG $1.12 1.22 USD
+1.82
$993.49K 1.09M USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $993.49K 1.09M USD 0 -$1.25 -1.3 USD
Candelaria Mining  CDELF $0.003899
-42.65
$1.09M $12K $0.003899 $0.003899 $1.09M 0 -$0.07
WhereverTV Broadcasting  TVTV $0.003899
-86.78
$1.09M $2.01K $0.003899 $0.003899 $1.09M 0 $0
Entourage Health Corp.  4WE0.F $0.0005 0.00054 USD
0
$992.11K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $992.11K 1.08M USD 0 $0 0 USD
Albaad Massuot Yitzhak Ltd  ALBA.TA $1,994 5.81 USD
-0.65
$371.83M 1.08M USD $16.7K 48.68 USD $1,985 5.79 USD $2,026 5.91 USD $371.83M 1.08M USD 8.48 $2.35 0.006 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Bloom Dekor Limited  BLOOM.BO $13.06 0.16 USD
+1.4
$89.46M 1.08M USD $75 0.91 USD $12.75 0.15 USD $13.2 0.16 USD $89.46M 1.08M USD 0 -$1.03 -0.01 USD
Standard Shoe Sole and Mould (India) Limited  STDSHOE.BO $17.25 0.21 USD
0
$89.38M 1.08M USD $1.9K 22.99 USD $17.25 0.21 USD $17.25 0.21 USD $89.38M 1.08M USD 0 -$1.06 -0.01 USD
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
Québec Nickel  QNICF $0.02
-67.39
$1.08M $1.5K $0.02 $0.02 $1.08M 0.69 $0.03
Biofrontera AG  B8F.F $0.2999 0.33 USD
0
$984.45K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $984.45K 1.08M USD 0 $0 0 USD
Kingman Minerals Ltd.  KGS.V $0.1199 0.09 USD
0
$1.45M 1.08M USD $199 147.67 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.45M 1.08M USD 0 -$0.02 -0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Canoe Mining Ventures Corp.  CLV.V $0.05999 0.04 USD
0
$1.45M 1.07M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.45M 1.07M USD 0 -$0.01 -0.007 USD
WM Capital S.p.A.  WMC.MI $0.2899 0.31 USD
0
$981.47K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $981.47K 1.07M USD 0 $0 0 USD
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Nutroganics  NUTTQ $0
0
$1.07M $460.37K $0 $0 $1.07M 0 $0
Esha Media Research Limited  ESHAMEDIA.BO $11.31 0.14 USD
+4.92
$88.3M 1.07M USD $10.27K 124.24 USD $10.4 0.13 USD $11.31 0.14 USD $88.3M 1.07M USD 0 -$4.19 -0.05 USD
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
Zinc One Resources  ZZZOF $0.55
0
$1.07M $1.01K $0.08999 $0.08999 $1.07M 0 -$0.04
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
Rochester Resources  RCTFF $0.02
+34.52
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
VCU Data Management Limited  VCU.BO $5.68 0.07 USD
-0.87
$88.04M 1.07M USD $7.02K 84.87 USD $5.63 0.07 USD $5.83 0.07 USD $88.04M 1.07M USD 113.59 $0.05 0.0006 USD
Suncity Synthetics Limited  SUNCITYSY.BO $17.8 0.22 USD
0
$88.04M 1.07M USD $2.56K 30.91 USD $17.72 0.21 USD $18 0.22 USD $88.04M 1.07M USD 0 -$1.14 -0.01 USD
Unistar Multimedia Limited  UNISTRMU.BO $3.52 0.04 USD
+2.33
$88M 1.06M USD $31.12K 376.49 USD $3.2 0.04 USD $3.52 0.04 USD $88M 1.06M USD 0 -$1.52 -0.01 USD
Rainy Mountain Royalty Corp.  RMO.V $0.05999 0.04 USD
0
$1.43M 1.06M USD $1 0.74 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.43M 1.06M USD 0 -$0.01 -0.007 USD
IDenta  IDTA $0.26
-43.34
$1.06M $218 $0.26 $0.26 $1.06M 2.62 $0.1
MegumaGold Corp.  2CM2.F $0.0044 0.0048 USD
0
$969.49K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $969.49K 1.06M USD 0 $0 0 USD
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Livanis Publications SA  LIVAN.AT $0.13 0.14 USD
0
$966.8K 1.06M USD $210 229.56 USD $0.13 0.14 USD $0.13 0.14 USD $966.8K 1.06M USD 0 -$0.33 -0.3 USD
EGR Exploration  CDNMF $0.0041
-85.36
$1.06M $35.5K $0.0041 $0.0041 $1.06M 0.13 $0.03
RJK Explorations  RJKAF $0.007499
-79.17
$1.06M $6K $0.007499 $0.007499 $1.06M 0 $0
Euro Leder Fashion Limited  EUROLED.BO $19.5 0.24 USD
+1.19
$87.24M 1.06M USD $1.01K 12.16 USD $19.4 0.23 USD $19.5 0.24 USD $87.24M 1.06M USD 278.57 $0.07 0.0008 USD
IEMR Resources Inc.  IRI.V $0.02 0.01 USD
0
$1.42M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.42M 1.06M USD 0 -$0.03 -0.02 USD
Vision Cinemas Limited  VISIONCINE.BO $1.23 0.01 USD
-4.65
$87.11M 1.05M USD $95.05K 1.15K USD $1.23 0.01 USD $1.29 0.02 USD $87.11M 1.05M USD 123.00 $0.01 0.0001 USD
TrackX Holdings Inc.  3TH.F $0.0015 0.0016 USD
0
$963.9K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $963.9K 1.05M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.3 0.22 USD
-8
$10.79M 1.05M USD $4.08K 397.77 USD $2.3 0.22 USD $2.3 0.22 USD $10.79M 1.05M USD 0 -$1.1 -0.1 USD
GCM Capital Advisors Limited  GCMCAPI.BO $5.14 0.06 USD
+0.98
$87.07M 1.05M USD $13K 157.28 USD $5.03 0.06 USD $5.21 0.06 USD $87.07M 1.05M USD 14.68 $0.35 0.004 USD
Great Western Mining Corporation PLC  8GW.IR $0.02 0.02 USD
0
$962.74K 1.05M USD $65 71.05 USD $0.02 0.02 USD $0.02 0.02 USD $962.74K 1.05M USD 0 -$0.04 -0.04 USD
Horizonte Minerals  HZMMF $0.003899
+1.3
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Southern Empire Resources Corp.  5RE.F $0.01 0.01 USD
-11.54
$961.83K 1.05M USD $29.5K 32.25K USD $0.01 0.01 USD $0.01 0.01 USD $961.83K 1.05M USD 0 -$0.11 -0.1 USD
Vardhman Concrete Limited  VARDHMAN.BO $12.14 0.15 USD
0
$86.88M 1.05M USD $100 1.21 USD $12.14 0.15 USD $12.14 0.15 USD $86.88M 1.05M USD 0 -$1.55 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Oracle Energy Corp.  O2E.F $0.02999 0.04 USD
0
$961.3K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $961.3K 1.05M USD 0 $0 0 USD
The Amacore  ACGI $0
+900
$1.05M $3.5K $0 $0 $1.05M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $44.1K $0.0002 $0.0002 $1.05M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí