$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 679 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quantum Battery Metals Corp.  QBAT.CN $0.4299 0.32 USD
-2.3
$3.06M 2.27M USD $0 0 USD $0 0 USD $0 0 USD $3.06M 2.27M USD 0 -$0.07 -0.05 USD
Nabag AG  NAB.HM $0.9 0.98 USD
0
$2.08M 2.27M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $2.08M 2.27M USD 0 $0 0 USD
Suumaya Industries Limited  SUULD.NS $3.07 0.04 USD
-4.95
$187.69M 2.27M USD $11.85K 143.34 USD $3.06 0.04 USD $3.23 0.04 USD $187.69M 2.27M USD 0 -$188.8 -2.2 USD
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Fabled Silver Gold Corp.  7NQ.F $0.05 0.05 USD
0
$2.07M 2.27M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $2.07M 2.27M USD 0 -$0.55 -0.6 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Western Gold Exploration Ltd.  WGLD.V $0.05 0.03 USD
-40
$3.05M 2.27M USD $55K 40.81K USD $0.05 0.03 USD $0.08 0.06 USD $3.05M 2.27M USD 0 -$0.03 -0.02 USD
IDenta  IDTA $0.56
0
$2.27M $250 $0.56 $0.56 $2.27M 5.59 $0.1
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Square Four Projects India Limited  SFPIL.BO $9.5 0.11 USD
-4.9
$187.12M 2.26M USD $61 0.74 USD $9.5 0.11 USD $9.5 0.11 USD $187.12M 2.26M USD 158.33 $0.06 0.0007 USD
Reach Energy Berhad  5256.KL $0.005 0.0010 USD
0
$10.64M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $10.64M 2.26M USD 0 $0 0 USD
Yash Management & Satellite Ltd.  YASHMGM.BO $11 0.13 USD
+1.01
$187M 2.26M USD $604 7.31 USD $11 0.13 USD $11 0.13 USD $187M 2.26M USD 275.00 $0.04 0.0004 USD
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$3.66M 2.26M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $3.66M 2.26M USD 0 $0 0 USD
Tuni Textile Mills Limited  TUNITEX.BO $1.42 0.02 USD
-0.7
$186.79M 2.26M USD $89.28K 1.08K USD $1.41 0.02 USD $1.45 0.02 USD $186.79M 2.26M USD 35.50 $0.04 0.0004 USD
HB Leasing and Finance Company Limited  HBLEAS.BO $14.51 0.18 USD
-0.14
$186.64M 2.26M USD $6.58K 79.59 USD $14.14 0.17 USD $15.29 0.18 USD $186.64M 2.26M USD 0 -$0.1 -0.001 USD
The First Custodian Fund (I) Ltd.  1STCUS.BO $124.4 1.51 USD
+1.97
$186.6M 2.26M USD $2 0.02 USD $124.4 1.51 USD $125 1.51 USD $186.6M 2.26M USD 7.47 $16.65 0.2 USD
Sreechem Resins Limited  SRECR.BO $44.4 0.54 USD
0
$186.48M 2.26M USD $100 1.21 USD $44.4 0.54 USD $44.4 0.54 USD $186.48M 2.26M USD 493.33 $0.09 0.001 USD
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
Advance Lifestyles Limited  ADVLIFE.BO $29.79 0.36 USD
-0.43
$186.27M 2.25M USD $360 4.36 USD $28.1 0.34 USD $29.86 0.36 USD $186.27M 2.25M USD 14.11 $2.11 0.03 USD
Homasote Company  HMTC $6.23
0
$2.25M $100 $6.23 $6.23 $2.25M 0 -$6.08
Export Investment Co. Ltd.  EXPO.TA $6,842 19.95 USD
+0.25
$772.48M 2.25M USD $278 0.81 USD $6,825 19.9 USD $7,015 20.46 USD $772.48M 2.25M USD 6.21 $11 0.03 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
PBA Infrastructure Limited  PBAINFRA.NS $13.7 0.17 USD
0
$185.62M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $185.62M 2.25M USD 0 $0 0 USD
Kachchh Minerals Limited  KACHCHH.BO $35 0.42 USD
+4.98
$185.53M 2.24M USD $4.57K 55.23 USD $34.73 0.42 USD $35 0.42 USD $185.53M 2.24M USD 0 -$0.35 -0.004 USD
Legible  LEBGF $0.02
0
$2.24M $1K $0.02 $0.02 $2.24M 0 -$0.03
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Guoen Holdings Limited  8121.HK $0.6999 0.09 USD
+16.67
$17.51M 2.24M USD $230K 29.41K USD $0.65 0.08 USD $0.8499 0.11 USD $17.51M 2.24M USD 2.91 $0.24 0.03 USD
Fabled Silver Gold Corp.  FCO.V $0.07 0.05 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Nobel Resources  NBTRF $0.01
0
$2.24M $120K $0.02999 $0.02999 $2.24M 0 -$0.01
White Organic Agro Limited  WHITEORG.BO $5.28 0.06 USD
+1.54
$184.8M 2.24M USD $357 4.32 USD $5.11 0.06 USD $5.3 0.06 USD $184.8M 2.24M USD 176.00 $0.03 0.0003 USD
GSP Resource  GSRCF $0.04
0
$2.24M $12.5K $0.02999 $0.08 $2.24M 0 -$0.01
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
CDN Maverick Capital  AXVEF $0.1499
+0.68
$2.23M $500 $0.1499 $0.1499 $2.23M 0 -$0.09
IGC Industries Limited  IGCIL.BO $5.17 0.06 USD
-1.71
$184.57M 2.23M USD $44.39K 537.07 USD $5.02 0.06 USD $5.3 0.06 USD $184.57M 2.23M USD 0 -$0.22 -0.002 USD
CDN Maverick Capital Corp.  338B.F $0.1199 0.13 USD
+5.17
$2.04M 2.23M USD $195 213.16 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.04M 2.23M USD 0 -$0.08 -0.08 USD
Bhakti Gems and Jewellery Limited  BGJL.BO $12.27 0.15 USD
-0.89
$184.53M 2.23M USD $1.33K 16.08 USD $12.01 0.15 USD $12.45 0.15 USD $184.53M 2.23M USD 27.26 $0.45 0.005 USD
Grizzly Discoveries Inc.  G6H.F $0.0005 0.00054 USD
0
$2.04M 2.23M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.04M 2.23M USD 0 $0 0 USD
Perpetual Industries  PRPI $0.02
0
$2.23M $6.15K $0.02 $0.02 $2.23M 0 -$0.02
St. Joseph  STJO $0.02999
0
$2.23M $49.41K $0.02999 $0.02999 $2.23M 0 -$0.01
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
JPY/KMF  7NR.BO $6.56 0.08 USD
+9.88
$183.72M 2.22M USD $62.52K 756.35 USD $6.56 0.08 USD $6.56 0.08 USD $183.72M 2.22M USD 54.66 $0.12 0.001 USD
WestKam Gold Corp.  OUH3.F $0.04 0.04 USD
+32.26
$2.03M 2.22M USD $7.84K 8.57K USD $0.04 0.04 USD $0.04 0.04 USD $2.03M 2.22M USD 0 -$0.01 -0.01 USD
JMD Ventures Limited  JMDVL.BO $6.24 0.08 USD
-1.89
$183.47M 2.22M USD $13.73K 166.12 USD $6.24 0.08 USD $6.48 0.08 USD $183.47M 2.22M USD 208.00 $0.03 0.0003 USD
Titan N.V.  TJH7.F $0.9899 1.08 USD
0
$2.03M 2.22M USD $200 218.63 USD $0.9899 1.08 USD $0.9899 1.08 USD $2.03M 2.22M USD 0 -$0.25 -0.2 USD
The Gold Bond Group Ltd.  GOLD.TA $18,890 55.08 USD
0
$760.77M 2.22M USD $1 0 USD $18,890 55.08 USD $18,890 55.08 USD $760.77M 2.22M USD 24.62 $7.67 0.02 USD
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Incuvo S.A.  68X.F $0.1199 0.13 USD
-8.99
$2.03M 2.22M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.03M 2.22M USD 0 -$0.04 -0.04 USD
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
East West Petroleum Corp.  37A.F $0.02 0.02 USD
0
$2.02M 2.21M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $2.02M 2.21M USD 1.75 $0.01 0.01 USD
Gala Global Products Limited  GGPL.BO $3.35 0.04 USD
-0.89
$182.87M 2.21M USD $62.46K 755.7 USD $3.28 0.04 USD $3.43 0.04 USD $182.87M 2.21M USD 55.83 $0.06 0.0007 USD
InfoNow  INOW $0.0001
0
$2.21M $400 $0.0001 $0.0001 $2.21M 0 $0
Quantum Battery Metals Corp.  23B0.F $0.04 0.04 USD
0
$2.02M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 2.21M USD 0 $0 0 USD
Fintech Select Ltd.  Z1S1.F $0.01 0.02 USD
+31.82
$2.02M 2.21M USD $1.12K 1.22K USD $0.01 0.02 USD $0.01 0.02 USD $2.02M 2.21M USD 0 $0 0 USD
Visible Gold Mines Inc.  3V41.F $0.04 0.05 USD
0
$2.02M 2.21M USD $21K 22.96K USD $0.04 0.05 USD $0.04 0.05 USD $2.02M 2.21M USD 0 -$0.02 -0.02 USD
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
TROC DE L'ILE SA  MLTRO.PA $3 3.28 USD
0
$2.02M 2.21M USD $6 6.56 USD $3 3.28 USD $3 3.28 USD $2.02M 2.21M USD 0 -$0.06 -0.06 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
PT Kusuma Kemindo Sentosa Tbk  KKES.JK $23 0.0014 USD
-4.17
$34.5B 2.2M USD $38.2K 2.44 USD $22 0.0014 USD $24 0.0015 USD $34.5B 2.2M USD 0 $0 0 USD
China CGame  CCGM $0.01
0
$2.2M $63 $0.0001 $0.0001 $2.2M 0 -$0.12
Peruvian Metals Corp.  6D71.F $0.007 0.0076 USD
0
$2.02M 2.2M USD $400 437.25 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.02M 2.2M USD 0 -$0.02 -0.02 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,276 12.47 USD
-1.47
$755.08M 2.2M USD $4.4K 12.82 USD $4,251 12.4 USD $4,294 12.52 USD $755.08M 2.2M USD 14.39 $2.97 0.008 USD
Green Planet Bioengineering Co., Ltd.  GPLB $0.11
+66.67
$2.2M $900 $0.07 $0.07 $2.2M 0 $0
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Prima Industries Limited  PRIMAIN.BO $16.26 0.2 USD
-1.63
$181.63M 2.2M USD $700 8.47 USD $16.26 0.2 USD $17.16 0.21 USD $181.63M 2.2M USD 0 -$0.26 -0.003 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
Adgar Investments and Development Ltd  ADGR.TA $450.7 1.31 USD
-1.29
$752.73M 2.19M USD $43.82K 127.77 USD $448 1.31 USD $452 1.32 USD $752.73M 2.19M USD 0 -$0.04 -0.0001 USD
Madoro Metals Corp.  M5Q.F $0.01 0.01 USD
+40
$2.01M 2.19M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $2.01M 2.19M USD 1.05 $0.01 0.01 USD
Vijay Textiles Limited  VIJAYTX.BO $9.9 0.12 USD
-0.7
$181.22M 2.19M USD $7.33K 88.63 USD $9.5 0.11 USD $10.5 0.13 USD $181.22M 2.19M USD 0 -$15.16 -0.1 USD
Appulse Corporation  APL.V $0.2 0.15 USD
0
$2.95M 2.19M USD $12K 8.9K USD $0.2 0.15 USD $0.2 0.15 USD $2.95M 2.19M USD 0 -$0.01 -0.007 USD
LYNX MACHINERY & COMMERCIALS L  LYNMC.BO $176.45 2.13 USD
0
$180.95M 2.19M USD $3 0.04 USD $176.45 2.13 USD $176.45 2.13 USD $180.95M 2.19M USD 0 -$13.68 -0.1 USD
Gemstone Investments Limited  GEMSI.BO $2.36 0.03 USD
-2.48
$180.89M 2.19M USD $104.07K 1.26K USD $2.32 0.03 USD $2.49 0.03 USD $180.89M 2.19M USD 0 -$0.05 -0.0006 USD
Parx Materials N.V.  MLPRX.PA $0.19 0.2 USD
0
$2M 2.19M USD $1K 1.1K USD $0.19 0.2 USD $0.19 0.2 USD $2M 2.19M USD 0 -$0.01 -0.01 USD
International Prospect Ventures  URANF $0.04
0
$2.19M $720 $0.02999 $0.02999 $2.19M 0 $0
Finchain Capital Partners AG  U1DA.F $1.45 1.59 USD
0
$2M 2.19M USD $46 50.28 USD $1.45 1.59 USD $1.45 1.59 USD $2M 2.19M USD 0 -$0.56 -0.6 USD
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
Kre.Ka. S.A.  KREKA.AT $0.28 0.31 USD
0
$2M 2.18M USD $800 874.51 USD $0.28 0.31 USD $0.28 0.31 USD $2M 2.18M USD 0 -$0.5 -0.5 USD
Advance Petrochemicals Limited  ADVPETR-B.BO $200.05 2.42 USD
-4.96
$180.05M 2.18M USD $70 0.85 USD $200.05 2.42 USD $221 2.67 USD $180.05M 2.18M USD 68.27 $2.93 0.04 USD
Western Resources Corp  WR0.SG $0.02 0.02 USD
0
$1.99M 2.18M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.99M 2.18M USD 0 -$0.01 -0.01 USD
BNR Udyog Limited  BNRUDY.BO $60 0.73 USD
+1.69
$180M 2.18M USD $671 8.12 USD $59.7 0.72 USD $60 0.73 USD $180M 2.18M USD 0 -$0.21 -0.002 USD
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
GoldHaven Resources  GHVNF $0.08999
0
$2.18M $1K $0.07 $0.07 $2.18M 0 -$0.44
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
Northern Lion Gold Corp.  NL.V $0.22 0.16 USD
0
$2.93M 2.17M USD $7 5.19 USD $0.22 0.16 USD $0.22 0.16 USD $2.93M 2.17M USD 0 -$0.01 -0.007 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
KMG MILK FOOD LTD.  KMGMILK.BO $33.81 0.41 USD
0
$179.35M 2.17M USD $300 3.63 USD $33.81 0.41 USD $33.81 0.41 USD $179.35M 2.17M USD 0 -$0.66 -0.007 USD
Neil Industries Limited  NEIL.BO $9.15 0.11 USD
+1.89
$179.31M 2.17M USD $1.73K 20.89 USD $8.98 0.11 USD $9.22 0.11 USD $179.31M 2.17M USD 8.88 $1.03 0.01 USD
Fidelity Minerals Corp.  S5G.F $0.01 0.01 USD
-4.76
$1.98M 2.17M USD $8.77K 9.58K USD $0.01 0.01 USD $0.01 0.01 USD $1.98M 2.17M USD 0 -$0.01 -0.01 USD
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
Manufacturing Integration Technology Ltd  M11.SI $0.01 0.0089 USD
0
$2.89M 2.17M USD $34K 25.48K USD $0.01 0.0089 USD $0.01 0.0089 USD $2.89M 2.17M USD 0 -$0.01 -0.007 USD
Spice Islands Apparels Limited  SPICEISL.BO $41.65 0.5 USD
0
$179.1M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $179.1M 2.17M USD 0 $0 0 USD
ARHT Media Inc.  VE3P.F $0.009499 0.01 USD
0
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0 $0 0 USD
Firestone Ventures Inc.  F5V1.F $0.02999 0.03 USD
0
$1.98M 2.16M USD $400 437.25 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.98M 2.16M USD 0 $0 0 USD
Nakiki SE  WDL1.F $0.23 0.25 USD
0
$1.98M 2.16M USD $360 393.53 USD $0.23 0.25 USD $0.23 0.25 USD $1.98M 2.16M USD 0 -$0.71 -0.7 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Online Blockchain Plc  RCQ.F $0.14 0.15 USD
0
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0 $0 0 USD
RAMSONS PROJECTS LTD.  RAMSONS.BO $59.33 0.72 USD
+4.99
$178.38M 2.16M USD $378 4.57 USD $59.32 0.72 USD $59.33 0.72 USD $178.38M 2.16M USD 4.95 $11.98 0.14 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Konsortium AG  KUB1.MU $0.38 0.41 USD
0
$1.97M 2.15M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $1.97M 2.15M USD 37.50 $0.01 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí