$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 679 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Certive  CTVEF $0.002299
0
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
Symbiox Investment & Trading Co Ltd  SYMBIOX.BO $3.1 0.04 USD
+0.98
$96.99M 1.17M USD $40.33K 487.91 USD $3.02 0.04 USD $3.22 0.04 USD $96.99M 1.17M USD 20.66 $0.15 0.001 USD
LM Funding America, Inc.  1YJ.F $0.39 0.42 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Predictiv AI Inc.  7ITA.F $0.005499 0.0060 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Dhenu Buildcon Infra Limited  DHENUBUILD.BO $5.29 0.06 USD
0
$96.81M 1.17M USD $1 0.01 USD $5.29 0.06 USD $5.29 0.06 USD $96.81M 1.17M USD 0 -$0.15 -0.001 USD
Capital  CGHC $0.0002
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Pryme N.V.  8XG.F $0.1 0.1 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Willy-Food Investments Ltd  WLFD.TA $3,038 8.86 USD
+0.3
$400.71M 1.17M USD $469 1.37 USD $3,029 8.83 USD $3,038 8.86 USD $400.71M 1.17M USD 9.06 $3.35 0.009 USD
Everybody Loves Languages  LMDCF $0.02
0
$1.17M $1K $0.0015 $0.0015 $1.17M 0 $0
Campbell Resources  CBLRF $0
0
$1.17M $220 $0 $0 $1.17M 0 $0
Distribuidora Internacional de Alimentación, S.A.  DI6.F $0.02 0.02 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
THE MIDONG Co,. Ltd.  161570.KQ $74 0.06 USD
0
$1.55B 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.17M USD 0 $0 0 USD
Ushakiran Finance Limited  USHAKIRA.BO $37.91 0.46 USD
0
$96.46M 1.17M USD $309 3.74 USD $37.91 0.46 USD $39.9 0.48 USD $96.46M 1.17M USD 32.96 $1.15 0.01 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.01 0.01 USD
+9.09
$1.07M 1.17M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.07M 1.17M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Nexity Financial  NXTYQ $0.0001
0
$1.16M $2.5K $0 $0 $1.16M 0 $0
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
Pankaj Polymers Limited  PANKAJPO.BO $17.34 0.21 USD
-0.06
$96.13M 1.16M USD $10 0.12 USD $17.34 0.21 USD $17.34 0.21 USD $96.13M 1.16M USD 0 -$0.23 -0.002 USD
Premier Limited  PREMIER.NS $3.16 0.04 USD
-5.11
$95.98M 1.16M USD $19.34K 233.99 USD $3.16 0.04 USD $3.43 0.04 USD $95.98M 1.16M USD 0 -$2.53 -0.03 USD
Prism Medico and Pharmacy Limited  PRISMMEDI.BO $15.82 0.19 USD
-4.98
$95.92M 1.16M USD $6.29K 76.1 USD $15.82 0.19 USD $16.99 0.21 USD $95.92M 1.16M USD 0 -$0.05 -0.0006 USD
Global Li-Ion Graphite Corp.  0TD.F $0.01 0.01 USD
-8.33
$1.06M 1.16M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $1.06M 1.16M USD 0 $0 0 USD
Cian Healthcare Ltd  CHCL.BO $3.83 0.05 USD
+1.86
$95.73M 1.16M USD $12K 145.18 USD $3.81 0.05 USD $3.83 0.05 USD $95.73M 1.16M USD 0 -$6.61 -0.07 USD
Pacific Paradym Energy Inc.  PAP1.MU $0.02999 0.03 USD
0
$1.06M 1.16M USD $6K 6.56K USD $0.0097 0.01 USD $0.0097 0.01 USD $1.06M 1.16M USD 0 $0 -0.003 USD
Universal Potash  UPCO $0
0
$1.16M $1.5K $0 $0 $1.16M 0 $0
BCL Enterprises Limited  BCLENTERPR.BO $0.8199 0.0099 USD
-1.2
$95.61M 1.16M USD $71.26K 862.15 USD $0.8 0.0096 USD $0.8199 0.0099 USD $95.61M 1.16M USD 0 -$0.22 -0.002 USD
Vivanza Biosciences Limited  VIVANZA.BO $2.39 0.03 USD
+0.84
$95.6M 1.16M USD $70.89K 857.66 USD $2.05 0.02 USD $2.4 0.03 USD $95.6M 1.16M USD 0 -$0.17 -0.002 USD
U.H. Zaveri Limited  UHZAVERI.BO $9.37 0.11 USD
+1.19
$95.52M 1.16M USD $15.33K 185.42 USD $9.04 0.11 USD $9.45 0.11 USD $95.52M 1.16M USD 0 -$0.12 -0.001 USD
Hanstone Gold  HANCF $0.02
0
$1.16M $5K $0.04 $0.04 $1.16M 0 -$0.01
Dixie Gold  YWRLF $0.0041
0
$1.16M $200 $0.02999 $0.02999 $1.16M 0 -$0.02
Eco Oro Minerals Corp  GQQ.SG $0.008999 0.0098 USD
0
$1.05M 1.15M USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $1.05M 1.15M USD 0 -$0.18 -0.1 USD
UTL Industries Limited  UTLINDS.BO $2.89 0.03 USD
+2.12
$95.24M 1.15M USD $44.17K 534.35 USD $2.85 0.03 USD $2.9 0.04 USD $95.24M 1.15M USD 0 -$0.02 -0.0002 USD
Alzamend Neuro, Inc.  9ZT0.F $0.14 0.16 USD
0
$1.05M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.15M USD 0 $0 0 USD
Captor Capital Corp.  CPTR.CN $0.45 0.33 USD
0
$1.55M 1.15M USD $66 48.98 USD $0.45 0.33 USD $0.45 0.33 USD $1.55M 1.15M USD 0.072 $6.11 4.53 USD
Hanstone Gold Corp.  HANS.V $0.02999 0.02 USD
0
$1.55M 1.15M USD $100K 74.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.55M 1.15M USD 0 -$0.02 -0.01 USD
Global Ecology  GLEC $0.0001
0
$1.15M $500 $0.0001 $0.0001 $1.15M 0 $0
TRU Precious Metals Corp.  706.F $0.002 0.0021 USD
-60
$1.05M 1.15M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $1.05M 1.15M USD 0 -$0.01 -0.01 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
Thunderstruck Resources  THURF $0.04
0
$1.15M $6.01K $0.04 $0.04 $1.15M 0 -$0.01
Tornos Holding AG  0QK0.L $5.2 5.92 USD
0
$1.01M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.15M USD 0 $0 0 USD
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Silo Wellness Inc.  SILO.CN $0.01 0.0074 USD
0
$1.54M 1.15M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.54M 1.15M USD 0.090 $0.11 0.08 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.05M 1.15M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.05M 1.15M USD 0 -$0.07 -0.07 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.05M 1.14M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.05M 1.14M USD 0 -$0.31 -0.3 USD
PetroNeft Resources plc  P8ET.F $0.0005 0.00054 USD
0
$1.05M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.05M 1.14M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
T-Bull S.A.  TBL.WA $3.78 0.96 USD
-4.06
$4.49M 1.14M USD $25 6.35 USD $3.78 0.96 USD $3.78 0.96 USD $4.49M 1.14M USD 0 -$1.63 -0.4 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.7299 0.0088 USD
+4.29
$94.37M 1.14M USD $17.27K 208.95 USD $0.7299 0.0088 USD $0.7299 0.0088 USD $94.37M 1.14M USD 73.00 $0.01 0.0001 USD
Bespoke Extracts  BSPK $0.1
0
$1.14M $133 $0.05999 $0.05999 $1.14M 0 -$0.1
Brainstorm Cell Therapeutics Inc.  GHDN.F $0.1799 0.2 USD
0
$1.04M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.04M 1.14M USD 0 $0 0 USD
Alps Industries Limited  ALPSINDUS.BO $2.41 0.03 USD
+2.12
$94.26M 1.14M USD $2.52K 30.49 USD $2.36 0.03 USD $2.45 0.03 USD $94.26M 1.14M USD 0 -$16.37 -0.1 USD
Almogim Holdings Ltd  ALMA.TA $905.8 2.64 USD
-1.06
$391.07M 1.14M USD $2.68K 7.81 USD $883.1 2.58 USD $939.8 2.74 USD $391.07M 1.14M USD 0 -$0.07 -0.0002 USD
Learning 2 Sleep L2S AB (publ)  L2S.ST $0.02 0.0024 USD
0
$11.68M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 1.14M USD 0 $0 0 USD
Aben Gold  ABNAF $0.05
0
$1.14M $8 $0.05 $0.05 $1.14M 0 -$0.02
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
The Limestone Boat Company  LMSBF $0.009499
0
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Stelmine Canada Ltd.  STH.V $0.02 0.01 USD
0
$1.53M 1.14M USD $51.39K 38.14K USD $0.01 0.0074 USD $0.02 0.01 USD $1.53M 1.14M USD 0 -$0.01 -0.007 USD
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
SHREE MANUFACTURING CO.LTD.  SHRMFGC.BO $11.28 0.14 USD
0
$93.63M 1.13M USD $96 1.16 USD $11.28 0.14 USD $11.28 0.14 USD $93.63M 1.13M USD 0 -$0.4 -0.004 USD
Beryl Drugs Limited  BERLDRG.BO $18.45 0.22 USD
-1.97
$93.57M 1.13M USD $4.07K 49.22 USD $18 0.22 USD $18.5 0.22 USD $93.57M 1.13M USD 115.31 $0.16 0.001 USD
New Destiny Mining  NDMCF $0.05
0
$1.13M $9.5K $0.01 $0.01 $1.13M 0 -$0.04
Hemlo Explorers Inc.  HMLO.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Indergiri Finance Limited  INDERGR.BO $18.43 0.22 USD
+4.95
$93.27M 1.13M USD $5 0.06 USD $18.43 0.22 USD $18.43 0.22 USD $93.27M 1.13M USD 204.77 $0.09 0.001 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
AS Ditton pievadkezu rupnica  UGC.SG $0.08999 0.1 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  0ZJ.F $0.01 0.01 USD
0
$1.03M 1.12M USD $18 19.68 USD $0.01 0.01 USD $0.01 0.01 USD $1.03M 1.12M USD 0 -$0.03 -0.03 USD
Mystic Electronics Limited  MYSTICELE.BO $4.7 0.06 USD
+1.95
$92.9M 1.12M USD $1.14K 13.83 USD $4.7 0.06 USD $4.7 0.06 USD $92.9M 1.12M USD 0 -$0.74 -0.008 USD
Tres-Or Resources Ltd.  TRS.V $0.05999 0.04 USD
0
$1.51M 1.12M USD $25K 18.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.51M 1.12M USD 0 $0 0 USD
Abra Information Technologies Ltd.  ABRA.TA $329.1 0.96 USD
-2.6
$385.21M 1.12M USD $16.46K 48.01 USD $326 0.95 USD $337.9 0.99 USD $385.21M 1.12M USD 27.42 $0.12 0.0003 USD
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
Wherrelz IT Solutions Limited  WITS.BO $237.5 2.87 USD
0
$92.53M 1.12M USD $800 9.68 USD $237.5 2.87 USD $237.5 2.87 USD $92.53M 1.12M USD 18.90 $12.56 0.15 USD
Candelaria Mining  CDELF $0.004
0
$1.12M $12K $0.003899 $0.003899 $1.12M 0 -$0.07
UniDevice AG  UDC.MU $0.02 0.02 USD
0
$1.02M 1.12M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 1.12M USD 0.18 $0.11 0.12 USD
O2Gold Inc.  6210.F $0.0035 0.0038 USD
0
$1.02M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.12M USD 0 $0 0 USD
Av-Gad Holdings Ltd  AVGD.TA $2,003 5.84 USD
+0.15
$383.07M 1.12M USD $11.64K 33.95 USD $2,000 5.83 USD $2,034 5.93 USD $383.07M 1.12M USD 0 $0 0 USD
Konndor Industries Limited  KONNDOR.BO $16.73 0.2 USD
+4.96
$92.32M 1.12M USD $1.65K 19.96 USD $16.73 0.2 USD $16.73 0.2 USD $92.32M 1.12M USD 12.21 $1.37 0.02 USD
Alps Industries Limited  ALPSINDUS.NS $2.36 0.03 USD
-0.84
$92.31M 1.12M USD $20.58K 249.02 USD $2.28 0.03 USD $2.47 0.03 USD $92.31M 1.12M USD 0 -$16.37 -0.1 USD
Mastery Education  PEDH $0.01
0
$1.12M $14.4K $0.0001 $0.0001 $1.12M 0 -$0.14
China SXT Pharmaceuticals, Inc.  2RY0.F $0.32 0.35 USD
0
$1.02M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.12M USD 0 $0 0 USD
Future Supply Chain Solutions Limited  FSC.BO $2.1 0.03 USD
+1.45
$92.16M 1.11M USD $20.76K 251.16 USD $2.06 0.02 USD $2.14 0.03 USD $92.16M 1.11M USD 0 -$95.35 -1.1 USD
Ebix, Inc.  EWZ.MU $0.02999 0.04 USD
0
$1.02M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.02M 1.11M USD 0 $0 0 USD
SureNano Science Ltd.  SURE.CN $0.07 0.05 USD
0
$1.5M 1.11M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.5M 1.11M USD 0 -$0.01 -0.007 USD
Nobilis Health Corp.  NRTSF $0.0001
+8800
$1.11M $657 $0 $0 $1.11M 0.0044 $0.02
Otco International Limited  OTCO.BO $7.1 0.09 USD
+1.43
$92.07M 1.11M USD $2.16K 26.18 USD $6.68 0.08 USD $7.14 0.09 USD $92.07M 1.11M USD 355.00 $0.02 0.0002 USD
Avidian Gold  AVGDF $0.08999
0
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.69 $0.13
XXL Energy  XLEFF $0.1499
0
$1.11M $191 $4 $4 $1.11M 0 -$0.81
Stelmine Canada Ltd.  SS5.F $0.0005 0.00054 USD
0
$1.02M 1.11M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.02M 1.11M USD 0 -$0.01 -0.01 USD
Jain Marmo Industries Ltd.  JAINMARMO.BO $29.32 0.35 USD
0
$91.79M 1.11M USD $20 0.24 USD $29.32 0.35 USD $29.32 0.35 USD $91.79M 1.11M USD 20.36 $1.44 0.02 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $747.7 2.18 USD
-5.49
$380.77M 1.11M USD $29.66K 86.49 USD $697.9 2.04 USD $862 2.51 USD $380.77M 1.11M USD 0 -$0.37 -0.001 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.7299 0.0088 USD
+1.39
$91.74M 1.11M USD $3.25K 39.37 USD $0.7099 0.0085 USD $0.75 0.0090 USD $91.74M 1.11M USD 73.00 $0.01 0.0001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin