$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 679 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aloro Mining  WLRMF $0.0002
-97.98
$1.04M $10K $0.0002 $0.0002 $1.04M 0 -$0.01
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.F $0.004 0.0043 USD
0
$954.5K 1.04M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $954.5K 1.04M USD 0 $0 0 USD
Gyan Developers and Builders Limited  GYANDEV.BO $28.7 0.35 USD
+1.99
$86.1M 1.04M USD $27 0.33 USD $28.7 0.35 USD $28.7 0.35 USD $86.1M 1.04M USD 0 -$0.32 -0.003 USD
Supertex Industries Limited  SUPERTEX.BO $7.59 0.09 USD
-3.19
$86.08M 1.04M USD $26.79K 324.05 USD $7.47 0.09 USD $8.19 0.1 USD $86.08M 1.04M USD 11.85 $0.64 0.007 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Green Street Capital  JAGR $0.0001
0
$1.04M $1.56K $0.0001 $0.0001 $1.04M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Mansfelder Metals  MNSF $0.0001
0
$1.04M $14.84K $0.0001 $0.0001 $1.04M 0 $0
Classic Leasing & Finance Limited  CLFL.BO $28.61 0.35 USD
-4.95
$85.84M 1.04M USD $599 7.25 USD $28.61 0.35 USD $31.5 0.38 USD $85.84M 1.04M USD 16.07 $1.78 0.02 USD
Inomin Mines Inc.  IMC.F $0.02 0.02 USD
0
$949.85K 1.04M USD $9.57K 10.46K USD $0.02 0.02 USD $0.02 0.02 USD $949.85K 1.04M USD 0 -$0.01 -0.01 USD
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Canoe Mining Ventures  CNMVF $0.0016
-93.01
$1.04M $1K $0.0016 $0.0016 $1.04M 0 -$0.01
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Oncternal Therapeutics, Inc.  GTU2.F $0.27 0.29 USD
0
$948.15K 1.04M USD $0 0 USD $0 0 USD $0 0 USD $948.15K 1.04M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $79.8 0.23 USD
+1.01
$355.38M 1.04M USD $58.95K 171.89 USD $76 0.22 USD $81.9 0.24 USD $355.38M 1.04M USD 0 -$0.06 -0.0001 USD
Sunvault Energy  SVLT $0.006799
0
$1.04M $150 $0.006799 $0.006799 $1.04M 0 -$0.06
GW TIANDI  1232.HK $0.05 0.0057 USD
-10
$8.1M 1.04M USD $302K 38.61K USD $0.04 0.0051 USD $0.05 0.0062 USD $8.1M 1.04M USD 0 -$4.98 -0.6 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
Biocure Technology  BICTF $0.01
+614.29
$1.03M $39K $0.01 $0.01 $1.03M 0 -$0.02
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Eastern Goldfields  EGDD $0.008
0
$1.03M $140 $0.008 $0.008 $1.03M 0 -$0.03
Global UAV Technologies Ltd.  YAB.F $0.34 0.37 USD
-9.68
$945.36K 1.03M USD $3.5K 3.83K USD $0.34 0.37 USD $0.34 0.37 USD $945.36K 1.03M USD 0 -$0.07 -0.07 USD
Conico Ltd  BDD.F $0.0022 0.0024 USD
0
$945.35K 1.03M USD $62.6K 68.43K USD $0.0022 0.0024 USD $0.0022 0.0024 USD $945.35K 1.03M USD 0 -$0.12 -0.1 USD
Suumaya Corporation Limited  SUUMAYA.BO $3.45 0.04 USD
+1.77
$85.29M 1.03M USD $57.6K 696.86 USD $3.33 0.04 USD $3.45 0.04 USD $85.29M 1.03M USD 0 -$196.3 -2.3 USD
Minaean SP Construction Corp.  NJAN.F $0.01 0.02 USD
-20
$943.96K 1.03M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $943.96K 1.03M USD 0 $0 0 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Prime Energy P.E. Ltd  PRIM.TA $1,196 3.49 USD
+5.56
$353M 1.03M USD $4.42K 12.87 USD $1,160 3.38 USD $1,200 3.5 USD $353M 1.03M USD 0 -$0.38 -0.001 USD
Ajel Limited  AJEL.BO $7.3 0.09 USD
+2.82
$85.05M 1.03M USD $21.06K 254.79 USD $6.94 0.08 USD $7.3 0.09 USD $85.05M 1.03M USD 0 -$1.15 -0.01 USD
Braxia Scientific Corp.  4960.F $0.002 0.0021 USD
0
$940.83K 1.03M USD $4K 4.37K USD $0.002 0.0021 USD $0.002 0.0021 USD $940.83K 1.03M USD 0 -$0.03 -0.03 USD
Next10  NXTN $0.05999
0
$1.03M $100 $0.05999 $0.05999 $1.03M 0 -$6.3
Identillect Technologies Corp.  8ID.F $0.0005 0.00054 USD
0
$940.06K 1.03M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $940.06K 1.03M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
Trinity League India Limited  TRINITYLEA.BO $10.72 0.13 USD
0
$84.87M 1.03M USD $1.31K 15.79 USD $10.5 0.13 USD $12.42 0.15 USD $84.87M 1.03M USD 0 -$2.45 -0.02 USD
Terranueva Corporation  TEQ.CN $0.02999 0.02 USD
0
$1.38M 1.02M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.38M 1.02M USD 0 -$0.05 -0.03 USD
Shah Foods Limited  SHAHFOOD.BO $141.55 1.71 USD
0
$84.58M 1.02M USD $208 2.52 USD $141.55 1.71 USD $148 1.79 USD $84.58M 1.02M USD 0 -$2.6 -0.03 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$935.93K 1.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $935.93K 1.02M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.F $0.001 0.0010 USD
0
$935.93K 1.02M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $935.93K 1.02M USD 0 $0 0 USD
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
Classic Minerals Limited  CLZ.AX $0.001 0.00066 USD
0
$1.54M 1.02M USD $2.42M 1.6M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.54M 1.02M USD 0.0018 $0.55 0.36 USD
Solvbl Solutions Inc.  SOLV.CN $0.005 0.0037 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
Rainy Mountain Royalty Corp.  EK7C.F $0.02 0.03 USD
+2.17
$934.01K 1.02M USD $13.07K 14.28K USD $0.02 0.03 USD $0.02 0.03 USD $934.01K 1.02M USD 0 -$0.01 -0.01 USD
Image Power S.A.  7UQ.F $0.4799 0.52 USD
+17.16
$932.88K 1.02M USD $4 4.37 USD $0.4799 0.52 USD $0.5 0.55 USD $932.88K 1.02M USD 0 -$0.23 -0.2 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Blue Note Mining  BLNMF $0.004
0
$1.02M $3.05K $0 $0 $1.02M 0 -$0.01
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
0
$5.01M 1.01M USD $422 85.53 USD $0.25 0.05 USD $0.28 0.06 USD $5.01M 1.01M USD 0 $0 0 USD
Mexican Gold Mining  MEXGF $0.02999
-35.35
$1.01M $5.25K $0.04 $0.04 $1.01M 0 -$0.01
isMedia Co., Ltd.  181340.KQ $68 0.05 USD
0
$1.34B 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.01M USD 0 $0 0 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $91.3 0.27 USD
+2.13
$347.77M 1.01M USD $644.49K 1.88K USD $87.5 0.26 USD $92.1 0.27 USD $347.77M 1.01M USD 0 -$0.14 -0.0004 USD
Flex-Power  FLXP $0.0001
0
$1.01M $2.57K $0.0001 $0.0001 $1.01M 0 $0
Mathew Easow Research Securities Limited  MATHEWE.BO $12.55 0.15 USD
0
$83.46M 1.01M USD $12 0.15 USD $12.55 0.15 USD $12.55 0.15 USD $83.46M 1.01M USD 104.58 $0.12 0.001 USD
Steakholder Foods  MTTCF $0.0025
0
$1.01M $5K $0.0025 $0.0025 $1.01M 0 -$0.02
District Copper Corp.  22Q0.F $0.02999 0.03 USD
-11.43
$922.38K 1.01M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $922.38K 1.01M USD 0 -$0.02 -0.02 USD
Deepjoy Picture Corporation  6688.TWO $1.67 0.05 USD
0
$31.73M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $31.73M 1.01M USD 0 $0 0 USD
Haria Apparels Limited  HARIAAPL.BO $5.45 0.07 USD
+5.01
$83.33M 1.01M USD $3.25K 39.31 USD $5.2 0.06 USD $5.45 0.07 USD $83.33M 1.01M USD 13.97 $0.39 0.004 USD
Scoobeez Global  SCBZ $0.0001
0
$1.01M $10K $0.0001 $0.0001 $1.01M 0 -$0.05
Classic Minerals Limited  2I7.F $0.0005 0.00054 USD
0
$921.85K 1.01M USD $1.19M 1.3M USD $0.0005 0.00054 USD $0.001 0.0010 USD $921.85K 1.01M USD 0.0015 $0.33 0.36 USD
Philion SE  PH6.DU $0.07 0.07 USD
0
$921.79K 1.01M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $921.79K 1.01M USD 0 -$2.4 -2.6 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$921.74K 1.01M USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $921.74K 1.01M USD 0 -$0.01 -0.01 USD
PMD Device Solutions AB  8T0.F $0.04 0.04 USD
0
$921.38K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.38K 1.01M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Vinayak Polycon International Limited  VINAYAKPOL.BO $27.01 0.33 USD
+4.93
$83.23M 1.01M USD $550 6.65 USD $24.47 0.3 USD $27.01 0.33 USD $83.23M 1.01M USD 30.69 $0.88 0.01 USD
Maslavi Construction Company Ltd  MSLA.TA $1,530 4.46 USD
+2
$345.19M 1.01M USD $1.91K 5.56 USD $1,519 4.43 USD $1,530 4.46 USD $345.19M 1.01M USD 9.80 $1.56 0.004 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
ZoomAway Technologies Inc.  ZMA.V $0.07 0.05 USD
0
$1.35M 1M USD $8.87K 6.58K USD $0.05 0.04 USD $0.07 0.05 USD $1.35M 1M USD 0 -$0.06 -0.04 USD
BC Moly Ltd.  VOR1.MU $0.07 0.07 USD
0
$918.38K 1M USD $0 0 USD $0 0 USD $0 0 USD $918.38K 1M USD 0 $0 0 USD
Waseco Resources Inc.  WSE.MU $0.02 0.02 USD
0
$916.99K 1M USD $269 294.05 USD $0.02 0.02 USD $0.02 0.02 USD $916.99K 1M USD 0 $0 -0.001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Premier Synthetics Limited  PREMSYN.BO $18 0.22 USD
-2.17
$82.68M 1M USD $11.45K 138.53 USD $17.33 0.21 USD $19.5 0.24 USD $82.68M 1M USD 600.00 $0.03 0.0003 USD
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
Invent Ventures  IDEA $0.01
-33.33
$1M $1.02K $0.01 $0.01 $1M 0 -$0.18
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Alexium International Group Ltd  E7T.SG $0.0035 0.0038 USD
+16.67
$914.73K 999.92K USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $914.73K 999.92K USD 0 -$0.04 -0.04 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$913.78K 998.88K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $913.78K 998.88K USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
Peeti Securities Limited  PEETISEC.BO $22 0.27 USD
0
$82.51M 998.22K USD $609 7.37 USD $21.5 0.26 USD $22.22 0.27 USD $82.51M 998.22K USD 56.41 $0.39 0.004 USD
Adastra Holdings Ltd.  XTRX.CN $0.2399 0.18 USD
0
$1.34M 996.8K USD $1 0.74 USD $0.2399 0.18 USD $0.2399 0.18 USD $1.34M 996.8K USD 0 -$2.36 -1.7 USD
Space Incubatrics Technologies Limited  SPACEINCUBA.BO $2.38 0.03 USD
-1.65
$82.37M 996.54K USD $5.74K 69.43 USD $2.38 0.03 USD $2.38 0.03 USD $82.37M 996.54K USD 0 -$0.06 -0.0007 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
Pond  PNDHF $0.01
+7
$994.57K $2K $0.01 $0.01 $994.57K 0 -$0.03
CI Systems (Israel) Ltd.  CISY.TA $3,166 9.23 USD
+3.43
$340.58M 993.11K USD $2.78K 8.11 USD $3,100 9.04 USD $3,180 9.27 USD $340.58M 993.11K USD 287.81 $0.11 0.0003 USD
UpSnap, Inc.  UP.CN $0.005 0.0037 USD
0
$1.34M 993.03K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 993.03K USD 0 $0 0 USD
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Lomiko Metals Inc.  DH8C.F $0.01 0.01 USD
0
$907.94K 992.5K USD $0 0 USD $0 0 USD $0 0 USD $907.94K 992.5K USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.34M 992.04K USD 0 $0 0 USD
Gemxx  GEMZ $0.0086
0
$991.66K $170 $0.0086 $0.0086 $991.66K 0 $0
Quantum Digital Vision (India) Ltd.  QUANTDIA.BO $27 0.33 USD
-0.92
$81.95M 991.4K USD $1 0.01 USD $27 0.33 USD $27 0.33 USD $81.95M 991.4K USD 0 $0 0 USD
Ramgopal Polytex Limited  RAMGOPOLY.BO $5.65 0.07 USD
-2.25
$81.93M 991.16K USD $709 8.58 USD $5.65 0.07 USD $5.78 0.07 USD $81.93M 991.16K USD 0 -$0.09 -0.001 USD
Neelkanth Rockminerals Limited  NEELKAN.BO $16.24 0.2 USD
+4.77
$81.91M 990.97K USD $5 0.06 USD $14.75 0.18 USD $16.25 0.2 USD $81.91M 990.97K USD 46.39 $0.35 0.004 USD
Progrex Ventures Limited  PROGREXV.BO $22.72 0.27 USD
0
$81.89M 990.76K USD $5.52K 66.79 USD $21.5 0.26 USD $22.72 0.27 USD $81.89M 990.76K USD 0 $0 0 USD
Stuve Gold Corp.  STUV.V $0.05 0.03 USD
0
$1.33M 990.04K USD $14K 10.39K USD $0.05 0.03 USD $0.05 0.03 USD $1.33M 990.04K USD 0 -$0.01 -0.007 USD
Smart Valor AG  SMART-SDB.ST $0.5 0.05 USD
0
$10.14M 989.54K USD $0 0 USD $0 0 USD $0 0 USD $10.14M 989.54K USD 0 $0 0 USD
Jain Studios Limited  JAINSTUDIO.BO $2.65 0.03 USD
0
$81.78M 989.41K USD $0 0 USD $0 0 USD $0 0 USD $81.78M 989.41K USD 0 -$0.36 -0.004 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.BO $1.03 0.01 USD
0
$81.66M 987.97K USD $0 0 USD $0 0 USD $0 0 USD $81.66M 987.97K USD 0 -$6.75 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin