Sonuç Sayfası 679 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aloro Mining WLRMF | $0.0002 — |
-97.98
|
$1.04M — | $10K — | $0.0002 — | $0.0002 — | $1.04M — | 0 | -$0.01 — | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $28.7 0.35 USD |
+1.99
|
$86.1M 1.04M USD | $27 0.33 USD | $28.7 0.35 USD | $28.7 0.35 USD | $86.1M 1.04M USD | 0 | -$0.32 -0.003 USD | |
| Supertex Industries Limited SUPERTEX.BO | $7.59 0.09 USD |
-3.19
|
$86.08M 1.04M USD | $26.79K 324.05 USD | $7.47 0.09 USD | $8.19 0.1 USD | $86.08M 1.04M USD | 11.85 | $0.64 0.007 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Green Street Capital JAGR | $0.0001 — |
0
|
$1.04M — | $1.56K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $14.84K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Classic Leasing & Finance Limited CLFL.BO | $28.61 0.35 USD |
-4.95
|
$85.84M 1.04M USD | $599 7.25 USD | $28.61 0.35 USD | $31.5 0.38 USD | $85.84M 1.04M USD | 16.07 | $1.78 0.02 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
0
|
$949.85K 1.04M USD | $9.57K 10.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $949.85K 1.04M USD | 0 | -$0.01 -0.01 USD | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
-93.01
|
$1.04M — | $1K — | $0.0016 — | $0.0016 — | $1.04M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.8 0.23 USD |
+1.01
|
$355.38M 1.04M USD | $58.95K 171.89 USD | $76 0.22 USD | $81.9 0.24 USD | $355.38M 1.04M USD | 0 | -$0.06 -0.0001 USD | |
| Sunvault Energy SVLT | $0.006799 — |
0
|
$1.04M — | $150 — | $0.006799 — | $0.006799 — | $1.04M — | 0 | -$0.06 — | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
-10
|
$8.1M 1.04M USD | $302K 38.61K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $8.1M 1.04M USD | 0 | -$4.98 -0.6 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Biocure Technology BICTF | $0.01 — |
+614.29
|
$1.03M — | $39K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.02 — | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Goldfields EGDD | $0.008 — |
0
|
$1.03M — | $140 — | $0.008 — | $0.008 — | $1.03M — | 0 | -$0.03 — | |
| Global UAV Technologies Ltd. YAB.F | $0.34 0.37 USD |
-9.68
|
$945.36K 1.03M USD | $3.5K 3.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $945.36K 1.03M USD | 0 | -$0.07 -0.07 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$945.35K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $945.35K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $3.45 0.04 USD |
+1.77
|
$85.29M 1.03M USD | $57.6K 696.86 USD | $3.33 0.04 USD | $3.45 0.04 USD | $85.29M 1.03M USD | 0 | -$196.3 -2.3 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.01 0.02 USD |
-20
|
$943.96K 1.03M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $943.96K 1.03M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,196 3.49 USD |
+5.56
|
$353M 1.03M USD | $4.42K 12.87 USD | $1,160 3.38 USD | $1,200 3.5 USD | $353M 1.03M USD | 0 | -$0.38 -0.001 USD | |
| Ajel Limited AJEL.BO | $7.3 0.09 USD |
+2.82
|
$85.05M 1.03M USD | $21.06K 254.79 USD | $6.94 0.08 USD | $7.3 0.09 USD | $85.05M 1.03M USD | 0 | -$1.15 -0.01 USD | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$940.83K 1.03M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $940.83K 1.03M USD | 0 | -$0.03 -0.03 USD | |
| Next10 NXTN | $0.05999 — |
0
|
$1.03M — | $100 — | $0.05999 — | $0.05999 — | $1.03M — | 0 | -$6.3 — | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$940.06K 1.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $940.06K 1.03M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| Trinity League India Limited TRINITYLEA.BO | $10.72 0.13 USD |
0
|
$84.87M 1.03M USD | $1.31K 15.79 USD | $10.5 0.13 USD | $12.42 0.15 USD | $84.87M 1.03M USD | 0 | -$2.45 -0.02 USD | |
| Terranueva Corporation TEQ.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Shah Foods Limited SHAHFOOD.BO | $141.55 1.71 USD |
0
|
$84.58M 1.02M USD | $208 2.52 USD | $141.55 1.71 USD | $148 1.79 USD | $84.58M 1.02M USD | 0 | -$2.6 -0.03 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0015 0.0016 USD |
0
|
$935.93K 1.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $935.93K 1.02M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
0
|
$935.93K 1.02M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $935.93K 1.02M USD | 0 | $0 0 USD | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.001 0.00066 USD |
0
|
$1.54M 1.02M USD | $2.42M 1.6M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.54M 1.02M USD | 0.0018 | $0.55 0.36 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.03 USD |
+2.17
|
$934.01K 1.02M USD | $13.07K 14.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $934.01K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Image Power S.A. 7UQ.F | $0.4799 0.52 USD |
+17.16
|
$932.88K 1.02M USD | $4 4.37 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $932.88K 1.02M USD | 0 | -$0.23 -0.2 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Blue Note Mining BLNMF | $0.004 — |
0
|
$1.02M — | $3.05K — | $0 — | $0 — | $1.02M — | 0 | -$0.01 — | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
0
|
$5.01M 1.01M USD | $422 85.53 USD | $0.25 0.05 USD | $0.28 0.06 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Mexican Gold Mining MEXGF | $0.02999 — |
-35.35
|
$1.01M — | $5.25K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.01 — | |
| isMedia Co., Ltd. 181340.KQ | $68 0.05 USD |
0
|
$1.34B 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.01M USD | 0 | $0 0 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $91.3 0.27 USD |
+2.13
|
$347.77M 1.01M USD | $644.49K 1.88K USD | $87.5 0.26 USD | $92.1 0.27 USD | $347.77M 1.01M USD | 0 | -$0.14 -0.0004 USD | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $2.57K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $5K — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-11.43
|
$922.38K 1.01M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $922.38K 1.01M USD | 0 | -$0.02 -0.02 USD | |
| Deepjoy Picture Corporation 6688.TWO | $1.67 0.05 USD |
0
|
$31.73M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 1.01M USD | 0 | $0 0 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.45 0.07 USD |
+5.01
|
$83.33M 1.01M USD | $3.25K 39.31 USD | $5.2 0.06 USD | $5.45 0.07 USD | $83.33M 1.01M USD | 13.97 | $0.39 0.004 USD | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $10K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
0
|
$921.79K 1.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $921.79K 1.01M USD | 0 | -$2.4 -2.6 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$921.74K 1.01M USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $921.74K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $27.01 0.33 USD |
+4.93
|
$83.23M 1.01M USD | $550 6.65 USD | $24.47 0.3 USD | $27.01 0.33 USD | $83.23M 1.01M USD | 30.69 | $0.88 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,530 4.46 USD |
+2
|
$345.19M 1.01M USD | $1.91K 5.56 USD | $1,519 4.43 USD | $1,530 4.46 USD | $345.19M 1.01M USD | 9.80 | $1.56 0.004 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| BC Moly Ltd. VOR1.MU | $0.07 0.07 USD |
0
|
$918.38K 1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.38K 1M USD | 0 | $0 0 USD | |
| Waseco Resources Inc. WSE.MU | $0.02 0.02 USD |
0
|
$916.99K 1M USD | $269 294.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $916.99K 1M USD | 0 | $0 -0.001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| Premier Synthetics Limited PREMSYN.BO | $18 0.22 USD |
-2.17
|
$82.68M 1M USD | $11.45K 138.53 USD | $17.33 0.21 USD | $19.5 0.24 USD | $82.68M 1M USD | 600.00 | $0.03 0.0003 USD | |
| Soligen SGTN | $0.0005999 — |
0
|
$1M — | $0 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.01 — |
-33.33
|
$1M — | $1.02K — | $0.01 — | $0.01 — | $1M — | 0 | -$0.18 — | |
| Anew Medical LEAS | $0.0002999 — |
0
|
$1,000K — | $0 — | $0 — | $0 — | $1,000K — | 0 | $0 — | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Alexium International Group Ltd E7T.SG | $0.0035 0.0038 USD |
+16.67
|
$914.73K 999.92K USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $914.73K 999.92K USD | 0 | -$0.04 -0.04 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$913.78K 998.88K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $913.78K 998.88K USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Peeti Securities Limited PEETISEC.BO | $22 0.27 USD |
0
|
$82.51M 998.22K USD | $609 7.37 USD | $21.5 0.26 USD | $22.22 0.27 USD | $82.51M 998.22K USD | 56.41 | $0.39 0.004 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2399 0.18 USD |
0
|
$1.34M 996.8K USD | $1 0.74 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $1.34M 996.8K USD | 0 | -$2.36 -1.7 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.38 0.03 USD |
-1.65
|
$82.37M 996.54K USD | $5.74K 69.43 USD | $2.38 0.03 USD | $2.38 0.03 USD | $82.37M 996.54K USD | 0 | -$0.06 -0.0007 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.001799 0.0019 USD |
0
|
$911.59K 996.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.59K 996.49K USD | 0 | $0 0 USD | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Pond PNDHF | $0.01 — |
+7
|
$994.57K — | $2K — | $0.01 — | $0.01 — | $994.57K — | 0 | -$0.03 — | |
| CI Systems (Israel) Ltd. CISY.TA | $3,166 9.23 USD |
+3.43
|
$340.58M 993.11K USD | $2.78K 8.11 USD | $3,100 9.04 USD | $3,180 9.27 USD | $340.58M 993.11K USD | 287.81 | $0.11 0.0003 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| ZoomAway ZMWYF | $0.02999 — |
0
|
$992.73K — | $0 — | $0 — | $0 — | $992.73K — | 0 | $0 — | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Rockex Mining Corporation RXM.CN | $0.01 0.0074 USD |
0
|
$1.34M 992.04K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.34M 992.04K USD | 0 | $0 0 USD | |
| Gemxx GEMZ | $0.0086 — |
0
|
$991.66K — | $170 — | $0.0086 — | $0.0086 — | $991.66K — | 0 | $0 — | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $27 0.33 USD |
-0.92
|
$81.95M 991.4K USD | $1 0.01 USD | $27 0.33 USD | $27 0.33 USD | $81.95M 991.4K USD | 0 | $0 0 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.65 0.07 USD |
-2.25
|
$81.93M 991.16K USD | $709 8.58 USD | $5.65 0.07 USD | $5.78 0.07 USD | $81.93M 991.16K USD | 0 | -$0.09 -0.001 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $16.24 0.2 USD |
+4.77
|
$81.91M 990.97K USD | $5 0.06 USD | $14.75 0.18 USD | $16.25 0.2 USD | $81.91M 990.97K USD | 46.39 | $0.35 0.004 USD | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $5.52K 66.79 USD | $21.5 0.26 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Stuve Gold Corp. STUV.V | $0.05 0.03 USD |
0
|
$1.33M 990.04K USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.33M 990.04K USD | 0 | -$0.01 -0.007 USD | |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||