结果页面 671，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Chefs' Warehouse Inc
2CF.BE
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bancroft Fund
BCV-PA
US
|
$20.88 — |
0
|
$0.00 — | $19.00 — | $20.88 — | $20.88 — | $0.00 — | 2.83 | $7.36 — | ||
|
Wienerberger AG
WIB.BE
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest - Investeringsforeningsbevis
MAJEMV.CO
DK
|
DKK 157.80 23.14 USD |
-0.57
|
DKK 0.00 0 USD | DKK 5.90K 864.77 USD | DKK 155.85 22.85 USD | DKK 157.80 23.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA - Akkumulerende KL
DKIUSAIAKKDKKH.CO
DK
|
DKK 407.80 59.79 USD |
-0.39
|
DKK 0.00 0 USD | DKK 825.00 120.96 USD | DKK 407.80 59.79 USD | DKK 408.30 59.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Freehold Royalties Ltd
1FH.DU
DE
|
€10.74 12.4 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IA Invest MW Compounders
IAIMWC.CO
DK
|
DKK 123.65 18.13 USD |
-0.44
|
DKK 0.00 0 USD | DKK 536.00 78.59 USD | DKK 123.30 18.08 USD | DKK 123.65 18.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JVHY6.ME
RU
|
RUB 309.80 3.42 USD |
+2.18
|
RUB 0.00 0 USD | RUB 14.30K 158 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
SDG Invest Globale Bæredygtige Akt Akk
SDKGBA.CO
DK
|
DKK 191.25 28.04 USD |
-0.16
|
DKK 0.00 0 USD | DKK 3.21K 470.95 USD | DKK 170.80 25.04 USD | DKK 171.85 25.2 USD | DKK 0.00 0 USD | 24.97 | DKK 7.66 1.12 USD | ||
Elixinol Wellness Ltd
E8M.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.SG
DE
|
€84.22 97.22 USD |
+2.26
|
€0.00 0 USD | €508.00 586.4 USD | €83.56 96.46 USD | €84.44 97.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.SG
DE
|
€1.66 1.91 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Airlines Co Ltd
ZNHH.DU
DE
|
€0.37 0.43 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares China Government Bond ETF
9829.HK
HK
|
$8.00 — |
-0.06
|
$0.00 — | $9.88K — | $8.09 — | $8.10 — | $0.00 — | 0 | $0.00 — | ||
|
Silicon Laboratories Inc
LA5.BE
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DT BOERSE
MH17.VI
AT
|
€15.55 17.95 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chefs' Warehouse Inc
2CF.SG
DE
|
€74.00 85.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.DU
DE
|
€0.21 0.24 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foot Locker Inc
WOO.SG
DE
|
€20.51 23.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.BE
DE
|
€0.93 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yelp Inc
Y9L.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Wheat
WEATP.PA
FR
|
€16.72 19.3 USD |
-0.35
|
€0.00 0 USD | €857.00 989.26 USD | €16.66 19.23 USD | €16.72 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South Ocean Holdings Ltd
4S6.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
SHYG.SN
CL
|
$42.38 — |
0
|
$0.00 — | $0.00 — | $42.38 — | $42.38 — | $0.00 — | 0 | $0.00 — | ||
|
Cyfrowy Polsat SA
CP9.MU
DE
|
€3.63 4.18 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.18 USD | €3.63 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.DU
DE
|
€387.30 447.07 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €374.20 431.95 USD | €387.30 447.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The New Meat Company AG
9AUA.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDb Split Corp
XTD-PA.TO
CA
|
CA$11.55 8.57 USD |
0
|
CA$0.00 0 USD | CA$18.40K 13.65K USD | CA$11.20 8.31 USD | CA$11.55 8.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Saga Pure ASA
SAT.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Company Limited
4502.S
JP
|
¥4,165 28.11 USD |
-3.92
|
¥0 0 USD | ¥100 0.68 USD | ¥4,165 28.11 USD | ¥4,165 28.11 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Adesso SE
ADN1.HM
DE
|
€53.80 62.1 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Latch
LTCHW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Petroleo Brasileiro SA Petrobras
PJX.DU
DE
|
€13.85 15.99 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corp
IP4.HM
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China National Building Material Co Ltd
D1Y.MU
DE
|
€0.52 0.6 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.HM
DE
|
€13.10 15.12 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueLinx Holdings Inc
FZG1.DU
DE
|
€44.60 51.48 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RaySearch Laboratories AB
27R.BE
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.SG
DE
|
€22.26 25.7 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €22.26 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America Inc
54M.BE
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Procter & Gamble Co
PRG.SG
DE
|
€129.02 148.93 USD |
-0.23
|
€0.00 0 USD | €1.44K 1.66K USD | €128.68 148.54 USD | €129.02 148.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.MU
DE
|
€240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aztec Minerals Corp
AZ3.MU
DE
|
€0.11 0.13 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELBA PNA
CEEB5F.SA
BR
|
R$38.61 7.83 USD |
-10.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Gladstone Land Corporation
1NF.F
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
|
Hutchison Port Holdings Trust
H09.SG
DE
|
€0.16 0.19 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.MU
DE
|
€22.54 26.02 USD |
-1.57
|
€0.00 0 USD | €250.00 288.58 USD | €22.44 25.9 USD | €22.54 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AngioDynamics Inc
UG2.SG
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.BE
DE
|
€104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤6.75 — |
+3.39
|
¤0.00 — | ¤1.10M — | ¤6.36 — | ¤6.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
WILD BUNCH AG
WBAH.SG
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.MU
DE
|
€1.40 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omega Healthcare Investors Inc
WX4.SG
DE
|
€39.79 45.93 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €39.58 45.69 USD | €39.79 45.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerds On Site Inc
3NS.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.MU
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.BE
DE
|
€18.44 21.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UXE8.VI
AT
|
€97.58 112.64 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €97.58 112.64 USD | €97.58 112.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penumbra Inc
0P8.MU
DE
|
€277.00 319.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €277.00 319.75 USD | €277.00 319.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant217-25
AT0000A1XFZ6.VI
AT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2VXB2.VI
AT
|
€7.63 8.81 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.8 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./voestalpine
AT0000A2HV25.VI
AT
|
€2.99 3.45 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.75 0.87 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund
CFIBTGDAPA.SN
CL
|
CLP 1,815 1.84 USD |
+0.3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.95 1.11 USD |
+0.17
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$34.72 1.1 USD | NT$34.95 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.DU
DE
|
€88.16 101.77 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €86.40 99.73 USD | €88.16 101.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.50 3.55 USD |
+2.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FirstEnergy Corp
FE7.SG
DE
|
€40.18 46.38 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €39.97 46.14 USD | €40.19 46.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.BE
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uranium Energy Corp
U6Z.MU
DE
|
€8.65 9.98 USD |
-6.21
|
€0.00 0 USD | €55.00 63.49 USD | €8.45 9.75 USD | €8.78 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.HM
DE
|
€24.77 28.59 USD |
+1.52
|
€0.00 0 USD | €126.00 145.45 USD | €24.77 28.59 USD | €24.99 28.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Any Security Printing Co PLC
X07.SG
DE
|
€17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.MU
DE
|
€59.60 68.8 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €59.60 68.8 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.BE
DE
|
€34.80 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elixinol Wellness Ltd
E8M.SG
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rogers Communications Inc
RCIB.HA
DE
|
€33.34 38.49 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €33.34 38.49 USD | €33.34 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanover Foods Corporation
HNFSB
US
|
$62.00 — |
0
|
$0.00 — | $1.00 — | $44.16 — | $44.16 — | $0.00 — | 3.94 | $15.73 — | ||
|
Rocket Pharmaceuticals Inc
9IP1.SG
DE
|
€2.27 2.62 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imdex Ltd
IDG.DU
DE
|
€2.18 2.52 USD |
-0.91
|
€0.00 0 USD | €250.00 288.58 USD | €2.16 2.49 USD | €2.18 2.52 USD | €0.00 0 USD | 45.41 | €0.05 0.06 USD | ||
|
Avista Corp
AV6.BE
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precigen Inc
I5X.MU
DE
|
€3.37 3.89 USD |
+6.98
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.DU
DE
|
€0.52 0.6 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.SG
DE
|
€112.00 129.29 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €112.20 129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HA
DE
|
€22.36 25.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.36 25.81 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Anti-inflat Theme(QDII-FOF-LOF) A
161815.SZ
CN
|
CN¥1.05 0.15 USD |
-0.94
|
CN¥0.00 0 USD | CN¥6.96M 1.03M USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Insight Enterprises Inc
IEI.MU
DE
|
€95.00 109.66 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corp
0P1A.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Ltd
FPO.MU
DE
|
€0.10 0.11 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd
0FF.BE
DE
|
€12.19 14.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€25.60 29.55 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linamar Corp
LNR.BE
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s VW Vz
AT0000A2N282.VI
AT
|
€0.59 0.68 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stockmann Oyj Abp
SOMB.BE
DE
|
€2.47 2.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Nifty 50 ETF
HDFCNIFETF.NS
IN
|
₹203.22 2.46 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Goodyear Tire & Rubber Co
GTR.MU
DE
|
€5.07 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% VI-26
AT0000A2TWD4.VI
AT
|
€98.90 114.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.90 114.16 USD | €98.90 114.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AI/ML Innovations Inc
42FB.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤344.00 — |
-1.9
|
¤0.00 — | ¤12.22K — | ¤337.00 — | ¤354.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||