Página de resultados 679 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarch Casino & Resort Inc
MOI.MU
DE
|
€101.00 116.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebro Foods SA
AZU.DU
DE
|
€18.32 21.15 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.15 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤229.90 — |
-1.06
|
¤0.00 — | ¤4.38K — | ¤221.00 — | ¤240.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
DMC Global Inc
DM5.SG
DE
|
€4.84 5.59 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HA
DE
|
€467.40 539.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €467.40 539.54 USD | €468.55 540.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.SG
DE
|
€35.27 40.71 USD |
+1.48
|
€0.00 0 USD | €100.00 115.43 USD | €34.81 40.18 USD | €35.27 40.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Star Bancorp
4F6.DU
DE
|
€38.40 44.33 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Leverage EURO STOXX 50 ETN(
570054.KS
KR
|
₩22,655 17.1 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MSC Industrial Direct Co Inc
98M.DU
DE
|
€101.70 117.4 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoist Finance AB
4HF.MU
DE
|
€16.72 19.3 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €16.72 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
NVAV.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.HM
DE
|
€39.50 45.6 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NBC.DU
DE
|
€130.35 150.47 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €130.35 150.47 USD | €130.35 150.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Insurance Co Ltd
4JP.MU
DE
|
€9.70 11.2 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./FRESENIUS MED
OH86.VI
AT
|
€3.03 3.5 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.SG
DE
|
€0.12 0.14 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.62 — |
-3.3
|
¤0.00 — | ¤292.12K — | ¤0.60 — | ¤0.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$59.65 12.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Arn. Georg AG
ARN.DU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.MU
DE
|
€15.32 17.68 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Werner Enterprises Inc
WE1.SG
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP.DU
DE
|
€69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medipal Holdings Corp
59Z.MU
DE
|
€19.00 21.93 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.HA
DE
|
€4.27 4.93 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoFi Technologies Inc
6B0.DU
DE
|
€12.96 14.96 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €12.89 14.88 USD | €12.96 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illinois Tool Works Inc
ILT.MU
DE
|
€247.30 285.47 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €247.30 285.47 USD | €247.30 285.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avantor Inc
AVG.MU
DE
|
€15.33 17.69 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €15.33 17.69 USD | €15.33 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HA
DE
|
€2.77 3.2 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.HM
DE
|
€38.25 44.15 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €38.25 44.15 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PH.TO
CA
|
CA$19.30 14.32 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$19.30 14.32 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ramsay Generale de Sante SA
GD6.SG
DE
|
€8.96 10.34 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Componenta Corporation
0E2J.IL
GB
|
€7.05 8.14 USD |
-1.12
|
€0.00 0 USD | €740.00 854.21 USD | €7.05 8.14 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
Kempower Corp
D9C.MU
DE
|
€8.21 9.48 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.48 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.MU
DE
|
€125.30 144.64 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €125.30 144.64 USD | €125.30 144.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.SG
DE
|
€0.06 0.07 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opera Ltd
2V8.MU
DE
|
€15.58 17.98 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.98 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.SG
DE
|
€0.11 0.13 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.SG
DE
|
€0.51 0.59 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹3.93 0.05 USD |
-8.39
|
₹0.00 0 USD | ₹11.74K 141.97 USD | ₹3.90 0.05 USD | ₹4.71 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.SG
DE
|
€1.11 1.28 USD |
+6.73
|
€0.00 0 USD | €2.44K 2.82K USD | €1.09 1.26 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.MU
DE
|
€23.16 26.73 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NJ47.VI
AT
|
€5.55 6.41 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./SolactHydrogen21-26
AT0000A2U5T7.VI
AT
|
€120.06 138.59 USD |
-1.44
|
€0.00 0 USD | €5.00K 5.77K USD | €120.06 138.59 USD | €121.56 140.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.SG
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €29.90 34.51 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.SG
DE
|
€22.17 25.59 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €22.21 25.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UD38.VI
AT
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€10.10 11.66 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One Liberty Properties Inc
O1A.MU
DE
|
€19.75 22.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mulberry Group PLC
MUY.DU
DE
|
€2.56 2.96 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Small-Cap Growth Stock Fd(LOF)A
162703.SZ
CN
|
CN¥1.81 0.27 USD |
-3.93
|
CN¥0.00 0 USD | CN¥2.44M 360.1K USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.SG
DE
|
€0.30 0.34 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consilium AB (publ)
3W1.MU
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.MU
DE
|
€4.01 4.63 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DU
DE
|
€11.00 12.7 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.HM
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.MU
DE
|
€56.34 65.04 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €56.34 65.04 USD | €56.34 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HA
DE
|
€72.28 83.44 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €72.24 83.39 USD | €72.28 83.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.DU
DE
|
€0.10 0.11 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.SG
DE
|
€166.50 192.2 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €166.50 192.2 USD | €169.50 195.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.MU
DE
|
€0.38 0.44 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.SG
DE
|
€2.35 2.71 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroTal Corp
SER1.DU
DE
|
€0.36 0.42 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AerCap Holdings NV
R1D.DU
DE
|
€129.80 149.83 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €129.80 149.83 USD | €129.85 149.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.HA
DE
|
€97.81 112.91 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €97.40 112.43 USD | €97.81 112.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.SG
DE
|
€5.45 6.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Csi National Defense Index Fund
160630.SZ
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥191.70K 28.28K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Talanx AG N
TLXC.F
DE
|
€62.00 71.57 USD |
-1.59
|
€0.00 0 USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallenius Wilhelmsen ASA
WNL.MU
DE
|
€16.26 18.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.26 18.77 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A NIKKOAMMETA
3091.HK
HK
|
HK$103.50 13.23 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
International Seaways Inc
IS5.MU
DE
|
€98.40 113.59 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €98.40 113.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West African Resources Ltd
W25.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.DU
DE
|
€164.30 189.66 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €164.30 189.66 USD | €164.30 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.DU
DE
|
€39.16 45.2 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €38.91 44.92 USD | €39.16 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
2812.HK
HK
|
HK$9.88 1.26 USD |
+0.61
|
HK$0.00 0 USD | HK$15.40K 1.97K USD | HK$9.89 1.26 USD | HK$9.89 1.26 USD | HK$0.00 0 USD | 13.83 | HK$0.71 0.09 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€19.40 22.39 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIX Globale Aktier Indeks KL
BAIGAI.CO
DK
|
DKK 129.85 19.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Occidental Petroleum Corp
OPC.HM
DE
|
€56.70 65.45 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEV.MU
DE
|
€208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.DU
DE
|
€97.80 112.89 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €97.76 112.85 USD | €97.80 112.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€58.20 67.18 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €57.96 66.91 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Siemens
AT0000A2N0L4.VI
AT
|
€24.90 28.74 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultrapar Participacoes SA
UGR.MU
DE
|
€5.40 6.23 USD |
-22.3
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETEX
BE0941244536.BR
BE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €1.04K 1.2K USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.MU
DE
|
€13.92 16.07 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.DU
DE
|
€0.42 0.48 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gabelli Multimedia Trust
GGT-PG
US
|
$19.83 — |
-0.38
|
$0.00 — | $7.31K — | $19.83 — | $19.85 — | $0.00 — | 23.48 | $0.84 — |
|
|
|
Kopin Corp
KOC.SG
DE
|
€2.99 3.45 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €3.00 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.HM
DE
|
€10.16 11.73 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Livechat Software SA
886.MU
DE
|
€9.05 10.44 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.44 USD | €9.05 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.HA
DE
|
€50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HA
DE
|
€139.46 160.98 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €139.06 160.52 USD | €139.46 160.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.HA
DE
|
€24.92 28.77 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €24.92 28.77 USD | €25.24 29.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.MU
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.MU
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap-on Inc
SPU.MU
DE
|
€319.40 368.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €319.40 368.69 USD | €319.40 368.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.MU
DE
|
€1.08 1.25 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.MU
DE
|
€213.95 246.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €213.95 246.97 USD | €213.95 246.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuronetics Inc
NRC.MU
DE
|
€1.86 2.15 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
