Página de resultados 679 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penghua Fund Management - Csi National Defense Index Fund
160630.SZ
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥191.70K 28.28K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Talanx AG N
TLXC.F
DE
|
€62.00 71.57 USD |
-1.59
|
€0.00 0 USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallenius Wilhelmsen ASA
WNL.MU
DE
|
€16.44 18.98 USD |
+1.11
|
€0.00 0 USD | €30.00 34.63 USD | €16.26 18.77 USD | €16.44 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A NIKKOAMMETA
3091.HK
HK
|
HK$103.50 13.23 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
International Seaways Inc
IS5.MU
DE
|
€98.40 113.59 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €98.40 113.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West African Resources Ltd
W25.MU
DE
|
€2.05 2.36 USD |
+0.34
|
€0.00 0 USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.DU
DE
|
€165.70 191.27 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €164.30 189.66 USD | €166.20 191.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.DU
DE
|
€39.35 45.42 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €38.52 44.46 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung CSI China Dragon Internet ETF
2812.HK
HK
|
HK$9.88 1.26 USD |
+0.61
|
HK$0.00 0 USD | HK$15.40K 1.97K USD | HK$9.89 1.26 USD | HK$9.89 1.26 USD | HK$0.00 0 USD | 13.83 | HK$0.71 0.09 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€19.50 22.51 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIX Globale Aktier Indeks KL
BAIGAI.CO
DK
|
DKK 129.85 19.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Occidental Petroleum Corp
OPC.HM
DE
|
€57.25 66.09 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €57.25 66.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEV.MU
DE
|
€208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.DU
DE
|
€100.10 115.55 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €97.76 112.85 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€57.78 66.7 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €56.76 65.52 USD | €59.76 68.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Siemens
AT0000A2N0L4.VI
AT
|
€24.90 28.74 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultrapar Participacoes SA
UGR.MU
DE
|
€5.75 6.64 USD |
-17.27
|
€0.00 0 USD | €225.00 259.73 USD | €5.40 6.23 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETEX
BE0941244536.BR
BE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €1.04K 1.2K USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.MU
DE
|
€13.92 16.07 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.DU
DE
|
€0.42 0.49 USD |
+8.37
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gabelli Multimedia Trust
GGT-PG
US
|
$19.87 — |
+0.23
|
$0.00 — | $7.54K — | $19.86 — | $20.15 — | $0.00 — | 23.54 | $0.84 — |
|
|
|
Kopin Corp
KOC.SG
DE
|
€3.04 3.51 USD |
+1.6
|
€0.00 0 USD | €300.00 346.3 USD | €2.95 3.41 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.HM
DE
|
€10.16 11.73 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Livechat Software SA
886.MU
DE
|
€9.05 10.44 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.44 USD | €9.05 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.HA
DE
|
€51.50 59.45 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HA
DE
|
€141.96 163.87 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €139.06 160.52 USD | €141.96 163.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.HA
DE
|
€24.92 28.77 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €24.92 28.77 USD | €25.24 29.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.MU
DE
|
€60.10 69.38 USD |
-0.17
|
€0.00 0 USD | €20.00 23.09 USD | €60.10 69.38 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.MU
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap-on Inc
SPU.MU
DE
|
€319.40 368.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €319.40 368.69 USD | €319.40 368.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.MU
DE
|
€1.08 1.25 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.MU
DE
|
€213.95 246.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €213.95 246.97 USD | €213.95 246.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuronetics Inc
NRC.MU
DE
|
€1.86 2.15 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.DU
DE
|
€1.01 1.17 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Small Cap Enhanced
NDIGSEKL1.CO
DK
|
DKK 137.50 20.16 USD |
+1.18
|
DKK 0.00 0 USD | DKK 110.00 16.13 USD | DKK 137.50 20.16 USD | DKK 137.50 20.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Contextvision AB
CONTXO.OL
NO
|
NOK 3.31 0.32 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
STX NORDIC PR.SEK
AT0000A2QSJ5.VI
AT
|
€108.21 124.91 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €108.21 124.91 USD | €108.26 124.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$3.92 2.74 USD |
+0.26
|
A$0.00 0 USD | A$384.00 268.25 USD | A$3.81 2.66 USD | A$3.94 2.75 USD | A$0.00 0 USD | 1.65 | A$2.37 1.65 USD | ||
American States Water Co
FDK.MU
DE
|
€76.45 88.25 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €76.45 88.25 USD | €76.45 88.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirion Technologies Inc
55I.DU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l ATX
AT0000A2PCF9.VI
AT
|
€42.24 48.76 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €42.24 48.76 USD | €42.24 48.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.DU
DE
|
€46.22 53.35 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €46.22 53.35 USD | €46.56 53.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.HM
DE
|
€453.80 523.84 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €453.80 523.84 USD | €453.80 523.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€13.00 15.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVER ON NM
VIVR3F.SA
BR
|
R$2.32 0.47 USD |
-28.4
|
R$0.00 0 USD | R$2.30K 465.77 USD | R$2.17 0.44 USD | R$2.97 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ingredion Inc
CNP.DU
DE
|
€84.80 97.89 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €84.60 97.66 USD | €85.55 98.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.SG
DE
|
€2.89 3.34 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€10.50 12.12 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 US IT TOP5 ETN(H)
550041.KS
KR
|
₩59,130 44.63 USD |
-0.82
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Smiths Group PLC
QS2A.DU
DE
|
€31.60 36.48 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Foods Holding Corp
UFH.MU
DE
|
€91.50 105.62 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingboard Laminates Holdings Ltd
KLN.MU
DE
|
€4.16 4.8 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.MU
DE
|
€123.10 142.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.10 142.1 USD | €123.10 142.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.DU
DE
|
€236.85 273.4 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €232.80 268.73 USD | €236.85 273.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant IV-30
AT0000A2JYZ4.VI
AT
|
€105.95 122.3 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €105.90 122.24 USD | €105.95 122.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
LeanLife Health Inc
LL1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Konservativ Udb A
SYVKUA.CO
DK
|
DKK 100.60 14.75 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Akamai Technologies Inc
AK3.HM
DE
|
€87.47 100.97 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €83.01 95.82 USD | €87.47 100.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webac Holding AG
RKB.DU
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.DU
DE
|
€22.60 26.08 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.08 USD | €22.86 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3F8.VI
AT
|
€3.39 3.91 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€83.12 95.95 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €82.70 95.46 USD | €84.24 97.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$26.70 5.41 USD |
-15.18
|
R$0.00 0 USD | R$42.16K 8.55K USD | R$24.20 4.9 USD | R$28.89 5.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ramsay Generale de Sante SA
GD6.DU
DE
|
€8.88 10.25 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AsiaInfo Technologies Ltd
51N.F
DE
|
€0.39 0.45 USD |
+0.52
|
€0.00 0 USD | €18.00 20.78 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFI-OREIAE.SN
CL
|
$134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois Company PFD 4%
AILLP
US
|
$60.30 — |
-0.13
|
$0.00 — | $110.00 — | $60.30 — | $60.30 — | $0.00 — | 5.41 | $11.14 — |
|
|
OATEI0.1%25JUL36
ETANL.PA
FR
|
€79.10 91.31 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €79.10 91.31 USD | €79.10 91.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axtel SAB de CV
4GK.SG
DE
|
€0.17 0.19 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multiconsult ASA
3MC.SG
DE
|
€12.76 14.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.54 14.48 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.DU
DE
|
€4.72 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Ltd
ZCB.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.SG
DE
|
€145.20 167.61 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €143.05 165.13 USD | €145.80 168.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.SG
DE
|
€0.16 0.19 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.DU
DE
|
€63.90 73.76 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €63.66 73.48 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Co Ltd
JHU1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.DU
DE
|
€107.30 123.86 USD |
+1.04
|
€0.00 0 USD | €200.00 230.87 USD | €106.90 123.4 USD | €107.95 124.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$26.17 19.42 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$26.05 19.33 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 5.61 | CA$4.66 3.46 USD | ||
Golar LNG Ltd
G2O.HM
DE
|
€40.40 46.64 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU0.MU
DE
|
€4.72 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tapestry Inc
COY.DU
DE
|
€98.36 113.54 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €99.72 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.MU
DE
|
€199.85 230.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €199.85 230.69 USD | €199.85 230.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.DU
DE
|
€111.75 129 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €113.35 130.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp
3N7A.MU
DE
|
€5.15 5.94 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance Inc
9A1.DU
DE
|
€5.88 6.79 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.59 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exxaro Resources Ltd
LCQ.MU
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Exploration Ltd.
9EWN.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€135.80 156.76 USD |
-7.11
|
€0.00 0 USD | €6.00 6.93 USD | €135.80 156.76 USD | €135.80 156.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion Ag
PA8.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.MU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
