Página de resultados 679 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medipal Holdings Corp
59Z.MU
DE
|
€19.40 22.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMAB.HA
DE
|
€4.05 4.68 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoFi Technologies Inc
6B0.DU
DE
|
€14.69 16.95 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €14.69 16.95 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illinois Tool Works Inc
ILT.MU
DE
|
€258.05 297.88 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €258.05 297.88 USD | €258.10 297.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avantor Inc
AVG.MU
DE
|
€14.04 16.2 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €14.04 16.2 USD | €14.04 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HA
DE
|
€2.74 3.17 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.17 USD | €2.74 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dermapharm Holding SE
DMP.HM
DE
|
€38.70 44.67 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corp
TRP-PH.TO
CA
|
CA$19.25 14.28 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$19.25 14.28 USD | CA$19.25 14.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Ramsay Generale de Sante SA
GD6.SG
DE
|
€8.78 10.14 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Componenta Corporation
0E2J.IL
GB
|
€6.64 7.66 USD |
-1.04
|
€0.00 0 USD | €560.00 646.43 USD | €6.62 7.64 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
Kempower Corp
D9C.MU
DE
|
€7.96 9.19 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.19 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.MU
DE
|
€131.60 151.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.60 151.91 USD | €131.60 151.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.SG
DE
|
€0.06 0.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opera Ltd
2V8.MU
DE
|
€13.30 15.35 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.SG
DE
|
€0.12 0.14 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.SG
DE
|
€0.57 0.66 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹3.72 0.05 USD |
+0.27
|
₹0.00 0 USD | ₹2.83K 34.27 USD | ₹3.71 0.04 USD | ₹4.07 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.SG
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.MU
DE
|
€22.04 25.44 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €22.04 25.44 USD | €22.04 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./VERBUND
NJ47.VI
AT
|
€5.67 6.55 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./SolactHydrogen21-26
AT0000A2U5T7.VI
AT
|
€119.92 138.43 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €119.92 138.43 USD | €119.92 138.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.SG
DE
|
€30.10 34.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.SG
DE
|
€21.14 24.4 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2UD38.VI
AT
|
€1.18 1.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€9.85 11.37 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
One Liberty Properties Inc
O1A.MU
DE
|
€19.75 22.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mulberry Group PLC
MUY.DU
DE
|
€2.58 2.98 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Small-Cap Growth Stock Fd(LOF)A
162703.SZ
CN
|
CN¥1.64 0.24 USD |
-3.3
|
CN¥0.00 0 USD | CN¥2.93M 431.92K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consilium AB (publ)
3W1.MU
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.MU
DE
|
€3.89 4.49 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.HM
DE
|
€0.22 0.26 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.MU
DE
|
€54.93 63.41 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €54.93 63.41 USD | €54.93 63.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HA
DE
|
€72.78 84.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €72.70 83.92 USD | €72.78 84.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.DU
DE
|
€0.10 0.12 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.SG
DE
|
€168.10 194.04 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €166.10 191.73 USD | €168.10 194.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.MU
DE
|
€0.39 0.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.SG
DE
|
€2.73 3.15 USD |
+0.22
|
€0.00 0 USD | €2.04K 2.35K USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroTal Corp
SER1.DU
DE
|
€0.35 0.4 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AerCap Holdings NV
R1D.DU
DE
|
€144.40 166.69 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €144.35 166.63 USD | €144.40 166.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.HA
DE
|
€95.27 109.97 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €95.21 109.9 USD | €95.57 110.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corp
EV9.SG
DE
|
€5.65 6.52 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Csi National Defense Index Fund
160630.SZ
CN
|
CN¥0.90 0.13 USD |
+0.11
|
CN¥0.00 0 USD | CN¥171.10K 25.25K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Talanx AG N
TLXC.F
DE
|
€63.50 73.3 USD |
-0.78
|
€0.00 0 USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallenius Wilhelmsen ASA
WNL.MU
DE
|
€16.48 19.02 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €16.48 19.02 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A NIKKOAMMETA
3091.HK
HK
|
HK$103.50 13.23 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
International Seaways Inc
IS5.MU
DE
|
€95.05 109.72 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €95.05 109.72 USD | €95.05 109.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West African Resources Ltd
W25.MU
DE
|
€2.05 2.36 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.DU
DE
|
€155.80 179.85 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €155.80 179.85 USD | €156.85 181.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.DU
DE
|
€36.01 41.57 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €36.01 41.57 USD | €36.25 41.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
2812.HK
HK
|
HK$10.10 1.29 USD |
+1.81
|
HK$0.00 0 USD | HK$2.20K 281.3 USD | HK$10.10 1.29 USD | HK$10.10 1.29 USD | HK$0.00 0 USD | 14.15 | HK$0.71 0.09 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€19.40 22.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIX Globale Aktier Indeks KL
BAIGAI.CO
DK
|
DKK 129.85 19.04 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Occidental Petroleum Corp
OPC.HM
DE
|
€54.49 62.9 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €54.40 62.8 USD | €54.49 62.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEV.MU
DE
|
€200.00 230.87 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.DU
DE
|
€102.15 117.92 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€64.20 74.11 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €64.04 73.92 USD | €64.28 74.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Siemens
AT0000A2N0L4.VI
AT
|
€26.53 30.62 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €26.53 30.62 USD | €26.53 30.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultrapar Participacoes SA
UGR.MU
DE
|
€5.05 5.83 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETEX
BE0941244536.BR
BE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €12.14K 14.01K USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.MU
DE
|
€13.75 15.87 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.DU
DE
|
€0.37 0.43 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gabelli Multimedia Trust
GGT-PG
US
|
$19.98 — |
-0.55
|
$0.00 — | $1.07K — | $19.98 — | $19.98 — | $0.00 — | 23.67 | $0.84 — |
|
|
|
Kopin Corp
KOC.SG
DE
|
€3.04 3.51 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.HM
DE
|
€10.80 12.47 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Livechat Software SA
886.MU
DE
|
€8.76 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.11 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.HA
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HA
DE
|
€152.42 175.94 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €152.28 175.78 USD | €152.42 175.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.HA
DE
|
€25.16 29.04 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.16 29.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.MU
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap-on Inc
SPU.MU
DE
|
€324.25 374.29 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €324.25 374.29 USD | €324.25 374.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.MU
DE
|
€0.93 1.08 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.MU
DE
|
€216.60 250.03 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €216.60 250.03 USD | €216.60 250.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuronetics Inc
NRC.MU
DE
|
€1.89 2.18 USD |
-8.94
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.DU
DE
|
€1.36 1.57 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Small Cap Enhanced
NDIGSEKL1.CO
DK
|
DKK 137.60 20.18 USD |
-0.11
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 137.60 20.18 USD | DKK 137.60 20.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Contextvision AB
CONTXO.OL
NO
|
NOK 4.49 0.43 USD |
0
|
NOK 0.00 0 USD | NOK 180.00 17.27 USD | NOK 4.49 0.43 USD | NOK 4.49 0.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
STX NORDIC PR.SEK
AT0000A2QSJ5.VI
AT
|
€109.06 125.89 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €109.06 125.89 USD | €109.06 125.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.11 0.12 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.04 0.05 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.12 2.88 USD |
-1.03
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$4.01 2.8 USD | A$4.18 2.92 USD | A$0.00 0 USD | 1.73 | A$2.37 1.65 USD | ||
American States Water Co
FDK.MU
DE
|
€77.70 89.69 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €77.70 89.69 USD | €77.75 89.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirion Technologies Inc
55I.DU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l ATX
AT0000A2PCF9.VI
AT
|
€43.52 50.24 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €43.33 50.02 USD | €43.52 50.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.DU
DE
|
€43.31 49.99 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €43.23 49.9 USD | €43.31 49.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.HM
DE
|
€462.40 533.76 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €462.40 533.76 USD | €462.40 533.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€12.30 14.2 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVER ON NM
VIVR3F.SA
BR
|
R$3.35 0.68 USD |
-2.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ingredion Inc
CNP.DU
DE
|
€87.00 100.43 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.SG
DE
|
€3.08 3.55 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.39 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 US IT TOP5 ETN(H)
550041.KS
KR
|
₩56,825 42.89 USD |
-0.11
|
₩0 0 USD | ₩0 0 USD | ₩56,890 42.94 USD | ₩56,890 42.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Smiths Group PLC
QS2A.DU
DE
|
€32.20 37.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Foods Holding Corp
UFH.MU
DE
|
€93.50 107.93 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingboard Laminates Holdings Ltd
KLN.MU
DE
|
€3.78 4.36 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
