结果页面 680，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Classic Leasing & Finance Limited CLFL.BO | $30.03 0.36 USD |
+5
|
$90.1M 1.09M USD | $1K 12.11 USD | $28.6 0.35 USD | $30.03 0.36 USD | $90.1M 1.09M USD | 16.87 | $1.78 0.02 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
0
|
$996.92K 1.09M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $996.92K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.09M — | $20K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $28.5 0.34 USD |
0
|
$90.01M 1.09M USD | $25 0.3 USD | $28.5 0.34 USD | $28.5 0.34 USD | $90.01M 1.09M USD | 150.00 | $0.19 0.002 USD | |
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | $16.43 0.2 USD |
+3.99
|
$89.9M 1.09M USD | $3.24K 39.21 USD | $15.02 0.18 USD | $16.58 0.2 USD | $89.9M 1.09M USD | 19.10 | $0.86 0.01 USD | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
0
|
$992.76K 1.09M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $992.76K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $64.21K — | $0.005 — | $0.005 — | $1.09M — | 0 | $0 — | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$992.11K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.11K 1.08M USD | 0 | $0 0 USD | |
| Teras Resources TRARF | $0.004 — |
0
|
$1.08M — | $6.51K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| VCU Data Management Limited VCU.BO | $5.78 0.07 USD |
-0.69
|
$89.59M 1.08M USD | $17.4K 210.56 USD | $5.64 0.07 USD | $5.9 0.07 USD | $89.59M 1.08M USD | 72.25 | $0.08 0.0009 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.04 0.02 USD |
+4.08
|
$89.52M 1.08M USD | $32.64K 394.83 USD | $1.96 0.02 USD | $2.05 0.02 USD | $89.52M 1.08M USD | 0 | -$95.09 -1.1 USD | |
| Providence Gold Mines Inc. 7RH1.F | $0.005 0.0054 USD |
-41.18
|
$990.59K 1.08M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.0085 0.0092 USD | $990.59K 1.08M USD | 0 | -$0.03 -0.03 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Monind Limited MONIND.BO | $24.28 0.29 USD |
-4.82
|
$89.38M 1.08M USD | $501 6.06 USD | $24.24 0.29 USD | $25.51 0.31 USD | $89.38M 1.08M USD | 0 | -$6.64 -0.08 USD | |
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | $17.25 0.21 USD |
0
|
$89.38M 1.08M USD | $200 2.42 USD | $17.25 0.21 USD | $17.25 0.21 USD | $89.38M 1.08M USD | 0 | -$1.06 -0.01 USD | |
| Trevena TRVN | $1.25 — |
0
|
$1.08M — | $1.79K — | $1.24 — | $1.25 — | $1.08M — | 0 | -$48.89 — | |
| Gagan Gases Limited GAGAN.BO | $19.75 0.24 USD |
0
|
$89.24M 1.08M USD | $1.55K 18.76 USD | $18.75 0.23 USD | $20 0.24 USD | $89.24M 1.08M USD | 51.97 | $0.38 0.004 USD | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.05K 1.08M USD | 0 | $0 0 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.03 0.02 USD |
+1.5
|
$89.08M 1.08M USD | $13.15K 159.04 USD | $1.96 0.02 USD | $2.06 0.02 USD | $89.08M 1.08M USD | 0 | -$93.51 -1.1 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| WM Capital S.p.A. WMC.MI | $0.2899 0.31 USD |
0
|
$981.47K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.47K 1.07M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Primetech S.A. PTH.WA | $0.27 0.07 USD |
0
|
$4.21M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 1.07M USD | 0 | $0 0 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Nutroganics NUTTQ | $0 — |
0
|
$1.07M — | $460.37K — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Citiport Financial Services Limited CITIPOR.BO | $28.5 0.34 USD |
0
|
$88.35M 1.07M USD | $21 0.25 USD | $28.5 0.34 USD | $28.5 0.34 USD | $88.35M 1.07M USD | 316.66 | $0.09 0.001 USD | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.07M — | $250 — | $0.07 — | $0.07 — | $1.07M — | 0 | -$0.03 — | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Rainy Mountain Royalty Corp. RMO.V | $0.05999 0.04 USD |
0
|
$1.43M 1.06M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.43M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| MegumaGold Corp. 2CM2.F | $0.0044 0.0048 USD |
0
|
$969.49K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.49K 1.06M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.08999 — |
0
|
$1.06M — | $1K — | $0.1 — | $0.1 — | $1.06M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $12.78K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$967.43K 1.06M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $967.43K 1.06M USD | 0 | $0 0 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $87.4 1.06 USD |
-5
|
$87.4M 1.06M USD | $194 2.35 USD | $87.4 1.06 USD | $92 1.11 USD | $87.4M 1.06M USD | 0 | -$15.16 -0.1 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $26.88 0.33 USD |
0
|
$87.36M 1.06M USD | $100 1.21 USD | $26.88 0.33 USD | $26.88 0.33 USD | $87.36M 1.06M USD | 0 | -$1.13 -0.01 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.007499 0.0081 USD |
+87.5
|
$966.11K 1.06M USD | $200 218.63 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $966.11K 1.06M USD | 0 | $0 0 USD | |
| IEMR Resources Inc. IRI.V | $0.02 0.01 USD |
0
|
$1.42M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.06M USD | 0 | -$0.03 -0.02 USD | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,224 3.57 USD |
-1.05
|
$361.27M 1.05M USD | $8.7K 25.38 USD | $1,160 3.38 USD | $1,265 3.69 USD | $361.27M 1.05M USD | 0 | -$0.38 -0.001 USD | |
| Galada Finance Limited GALADAFIN.BO | $29 0.35 USD |
0
|
$87M 1.05M USD | $1 0.01 USD | $29 0.35 USD | $29 0.35 USD | $87M 1.05M USD | 29.29 | $0.99 0.01 USD | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. O2E.F | $0.02999 0.04 USD |
0
|
$961.3K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.3K 1.05M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.001 0.0010 USD |
+100
|
$960.66K 1.05M USD | $14K 15.3K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $960.66K 1.05M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$959.44K 1.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $959.44K 1.05M USD | 0 | -$0.06 -0.06 USD | |
| Sea TV Network Limited SEATV.BO | $7.21 0.09 USD |
-3.09
|
$86.66M 1.05M USD | $2.1K 25.45 USD | $7.21 0.09 USD | $7.26 0.09 USD | $86.66M 1.05M USD | 0 | -$0.9 -0.01 USD | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| TrackX TKXHF | $0.001199 — |
0
|
$1.05M — | $100K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| M Split Corp. XMF-A.TO | $0.6199 0.46 USD |
-1.59
|
$1.41M 1.05M USD | $2.5K 1.86K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.41M 1.05M USD | 4.76 | $0.13 0.1 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.64 0.7 USD |
-5.88
|
$956.03K 1.05M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $956.03K 1.05M USD | 0 | -$0.38 -0.4 USD | |
| T-Bull S.A. TBU.F | $0.68 0.74 USD |
-2.16
|
$956.03K 1.05M USD | $9 9.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $956.03K 1.05M USD | 0 | -$0.38 -0.4 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $20.31 0.25 USD |
0
|
$86.35M 1.04M USD | $714 8.64 USD | $20.31 0.25 USD | $20.31 0.25 USD | $86.35M 1.04M USD | 0 | -$3.14 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| GNCO Co., Ltd. 065060.KQ | $128 0.1 USD |
0
|
$1.38B 1.04M USD | $0 0 USD | $128 0.1 USD | $128 0.1 USD | $1.38B 1.04M USD | 0 | $0 0 USD | |
| Gabather AB (publ) 5J2.F | $0.003599 0.0039 USD |
+1700
|
$952.97K 1.04M USD | $0 0 USD | $0.0002 0.00021 USD | $0.003599 0.0039 USD | $952.97K 1.04M USD | 0 | -$0.01 -0.01 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Green Street Capital JAGR | $0.0001 — |
0
|
$1.04M — | $25 — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$951.25K 1.04M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $951.25K 1.04M USD | 0 | -$0.12 -0.1 USD | |
| Haria Apparels Limited HARIAAPL.BO | $5.62 0.07 USD |
-0.35
|
$85.93M 1.04M USD | $387 4.68 USD | $5.15 0.06 USD | $5.63 0.07 USD | $85.93M 1.04M USD | 14.41 | $0.39 0.004 USD | |
| Psyence Group Inc. PSYG.CN | $0.1499 0.11 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.4M 1.04M USD | 0 | -$7.35 -5.4 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| 1ZY.F | $0.26 0.28 USD |
+73.33
|
$948.44K 1.04M USD | $3.33K 3.64K USD | $0.1499 0.16 USD | $0.26 0.28 USD | $948.44K 1.04M USD | 0 | -$1.22 -1.3 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $28.3 0.34 USD |
-2.41
|
$85.51M 1.03M USD | $261 3.16 USD | $28.3 0.34 USD | $30.4 0.37 USD | $85.51M 1.03M USD | 22.82 | $1.24 0.02 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Biocure Technology BICTF | $0.01 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.02 — | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Goldfields EGDD | $0.008 — |
0
|
$1.03M — | $996 — | $0.02999 — | $0.02999 — | $1.03M — | 0 | -$0.03 — | |
| T-Bull S.A. TBL.WA | $3.42 0.87 USD |
0
|
$4.06M 1.03M USD | $2.51K 636.71 USD | $3.42 0.87 USD | $3.42 0.87 USD | $4.06M 1.03M USD | 0 | -$1.63 -0.4 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $694.8 2.03 USD |
-0.87
|
$353.83M 1.03M USD | $1.22K 3.54 USD | $679 1.98 USD | $700.9 2.04 USD | $353.83M 1.03M USD | 0 | -$0.36 -0.001 USD | |
| Devine Impex Limited DEVINE.BO | $8.94 0.11 USD |
+1.02
|
$85.22M 1.03M USD | $1.46K 17.66 USD | $8.89 0.11 USD | $8.94 0.11 USD | $85.22M 1.03M USD | 149.00 | $0.06 0.0007 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$942.27K 1.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $942.27K 1.03M USD | 0 | $0 0 USD | |
| Abby ABBY | $0 — |
0
|
$1.03M — | $10K — | $0 — | $0 — | $1.03M — | 0 | $0 — | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $10.25 0.12 USD |
0
|
$85.08M 1.03M USD | $5 0.06 USD | $10.25 0.12 USD | $10.25 0.12 USD | $85.08M 1.03M USD | 0 | -$0.4 -0.004 USD | |
| Indergiri Finance Limited INDERGR.BO | $16.81 0.2 USD |
+5
|
$85.08M 1.03M USD | $1 0.01 USD | $16.81 0.2 USD | $16.81 0.2 USD | $85.08M 1.03M USD | 186.77 | $0.09 0.001 USD | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$940.83K 1.03M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $940.83K 1.03M USD | 0 | -$0.03 -0.03 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,030 20.5 USD |
-2.12
|
$352.17M 1.03M USD | $13.74K 40.05 USD | $7,003 20.42 USD | $7,289 21.25 USD | $352.17M 1.03M USD | 234.33 | $0.3 0.0008 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $13.99 0.17 USD |
+1.97
|
$84.83M 1.03M USD | $352 4.26 USD | $13.72 0.17 USD | $13.99 0.17 USD | $84.83M 1.03M USD | 0 | -$0.05 -0.0006 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $2.12 0.03 USD |
-0.47
|
$84.8M 1.03M USD | $52.77K 638.44 USD | $2.06 0.02 USD | $2.14 0.03 USD | $84.8M 1.03M USD | 0 | -$0.02 -0.0002 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.004499 0.0049 USD |
0
|
$938.14K 1.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $938.14K 1.03M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||