结果页面 683，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $740.1 2.16 USD |
+0.24
|
$645.46M 1.88M USD | $5.17K 15.07 USD | $733 2.14 USD | $751.3 2.19 USD | $645.46M 1.88M USD | 0 | -$0.5 -0.001 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $41.5 0.5 USD |
-0.57
|
$155.5M 1.88M USD | $2.01K 24.31 USD | $40 0.48 USD | $42 0.51 USD | $155.5M 1.88M USD | 0 | -$4.59 -0.05 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.01 0.01 USD |
0
|
$1.72M 1.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Beryl Securities Limited BERYLSE.BO | $31.99 0.39 USD |
-0.19
|
$155.14M 1.88M USD | $1.52K 18.34 USD | $30.45 0.37 USD | $32.05 0.39 USD | $155.14M 1.88M USD | 32.31 | $0.99 0.01 USD | |
| 1847 Holdings LLC EFSH | $0.07 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1 0.01 USD |
-0.99
|
$155.01M 1.88M USD | $288.42K 3.49K USD | $0.9899 0.01 USD | $1.03 0.01 USD | $155.01M 1.88M USD | 0 | -$0.03 -0.0003 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
0
|
$1.71M 1.87M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Medaro Mining MEDAF | $0.1799 — |
0
|
$1.87M — | $2 — | $0.08999 — | $0.08999 — | $1.87M — | 0 | -$1.37 — | |
| Innlanz Limited INL.AX | $0.008999 0.0059 USD |
0
|
$2.82M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $1.06K 12.87 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $35 0.0022 USD |
+9.38
|
$29.17B 1.86M USD | $69.3K 4.43 USD | $32 0.0020 USD | $35 0.0022 USD | $29.17B 1.86M USD | 0 | $0 -0.0000001 USD | |
| Disha Resources Limited DRL.BO | $21.06 0.25 USD |
-3.04
|
$154.06M 1.86M USD | $1.17K 14.12 USD | $21.04 0.25 USD | $22.5 0.27 USD | $154.06M 1.86M USD | 0 | -$0.34 -0.004 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $4.06K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.79 0.13 USD |
-3.92
|
$153.69M 1.86M USD | $145.86K 1.76K USD | $10.65 0.13 USD | $11.5 0.14 USD | $153.69M 1.86M USD | 29.16 | $0.37 0.004 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $1.24K 1.36K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.2 -0.2 USD | |
| Link Pharma Chem Limited LINKPH.BO | $34.5 0.42 USD |
-1.43
|
$153.2M 1.85M USD | $1.15K 13.91 USD | $34.5 0.42 USD | $36 0.44 USD | $153.2M 1.85M USD | 0 | -$0.94 -0.01 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $975.5 2.84 USD |
+0.06
|
$635.05M 1.85M USD | $10.17K 29.66 USD | $974.3 2.84 USD | $982 2.86 USD | $635.05M 1.85M USD | 9.95 | $0.98 0.002 USD | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$1.85M — | $1.02K — | $0.0025 — | $0.0025 — | $1.85M — | 0 | -$0.01 — | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | -$0.02 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.003799 0.0041 USD |
0
|
$1.69M 1.84M USD | $109 119.15 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Neto M.E Holdings Ltd NTO.TA | $16,970 49.48 USD |
-0.64
|
$631.22M 1.84M USD | $1.58K 4.61 USD | $16,920 49.34 USD | $17,220 50.21 USD | $631.22M 1.84M USD | 6.93 | $24.48 0.07 USD | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
+25
|
$1.68M 1.84M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.F | $0.1499 0.16 USD |
+12.26
|
$1.68M 1.84M USD | $120 131.18 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $1.68M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.88 0.58 USD |
-2.7
|
$9.07M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 1.84M USD | 0 | -$504.52 -102.2 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50.24 0.61 USD |
0
|
$151.63M 1.83M USD | $100 1.21 USD | $50.24 0.61 USD | $50.24 0.61 USD | $151.63M 1.83M USD | 193.23 | $0.26 0.003 USD | |
| Munoth Communication Limited MCLTD.BO | $15.7 0.19 USD |
0
|
$151.5M 1.83M USD | $26 0.31 USD | $15.7 0.19 USD | $16.48 0.2 USD | $151.5M 1.83M USD | 120.76 | $0.13 0.001 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.68M 1.83M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.68M 1.83M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| EVIO EVIO | $0.0001 — |
0
|
$1.83M — | $6.45K — | $0 — | $0 — | $1.83M — | 0 | -$0.27 — | |
| Ema India Limited EMAINDIA.BO | $150.35 1.82 USD |
0
|
$151.1M 1.83M USD | $11 0.13 USD | $150.35 1.82 USD | $150.35 1.82 USD | $151.1M 1.83M USD | 0 | -$5.43 -0.06 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008999 0.0098 USD |
+12.5
|
$1.67M 1.83M USD | $19K 20.77K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Strategem Capital Corporation SGE.V | $0.27 0.2 USD |
0
|
$2.46M 1.83M USD | $10 7.42 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.46M 1.83M USD | 0 | -$0.15 -0.1 USD | |
| Allied ALID | $0.02 — |
0
|
$1.82M — | $10.82K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.04 — | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| International Luxury Products ILXP | $0.02 — |
0
|
$1.82M — | $5K — | $0.01 — | $0.01 — | $1.82M — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.001799 0.0019 USD |
+1700
|
$1.66M 1.82M USD | $11.76K 12.86K USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.02 — |
+9.95
|
$1.82M — | $40.09K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$1.06 — | |
| Shukra Jewellery Limited SHUKJEW.BO | $11.06 0.13 USD |
-2.98
|
$150.12M 1.82M USD | $100 1.21 USD | $11.06 0.13 USD | $11.06 0.13 USD | $150.12M 1.82M USD | 33.51 | $0.33 0.003 USD | |
| Happy Valley Nutrition Limited HVM.AX | $0.01 0.0079 USD |
0
|
$2.74M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
0
|
$12.37M 1.81M USD | $200 29.32 USD | $5 0.73 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Lippi Systems Limited LIPPISYS.BO | $21.4 0.26 USD |
-4.85
|
$149.8M 1.81M USD | $351 4.25 USD | $21.4 0.26 USD | $22.5 0.27 USD | $149.8M 1.81M USD | 0 | -$1.19 -0.01 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6 0.07 USD |
0
|
$149.77M 1.81M USD | $6K 72.59 USD | $6 0.07 USD | $6 0.07 USD | $149.77M 1.81M USD | 300.00 | $0.02 0.0002 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $11 8.16 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Peninsula Group Ltd PEN.TA | $279.1 0.81 USD |
+6.85
|
$620.75M 1.81M USD | $47.39K 138.18 USD | $259 0.76 USD | $280 0.82 USD | $620.75M 1.81M USD | 12.13 | $0.23 0.0006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,732 13.8 USD |
+3.89
|
$620.69M 1.81M USD | $4.55K 13.26 USD | $4,571 13.33 USD | $4,733 13.8 USD | $620.69M 1.81M USD | 8.92 | $5.3 0.02 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
-1.61
|
$1.66M 1.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,566 4.57 USD |
+3.37
|
$620.45M 1.81M USD | $1.1K 3.2 USD | $1,507 4.39 USD | $1,575 4.59 USD | $620.45M 1.81M USD | 12.94 | $1.21 0.003 USD | |
| PT Citatah Tbk CTTH.JK | $23 0.0014 USD |
0
|
$28.31B 1.81M USD | $370.5K 23.68 USD | $23 0.0014 USD | $25 0.0015 USD | $28.31B 1.81M USD | 0 | -$15.91 -0.001 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Alina Holdings Plc TSN.F | $0.05999 0.07 USD |
-8.7
|
$1.65M 1.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $1.65M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-29.33
|
$1.65M 1.81M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.65M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $20.6 0.25 USD |
-4.81
|
$149.19M 1.8M USD | $4.18K 50.61 USD | $20.01 0.24 USD | $21.95 0.27 USD | $149.19M 1.8M USD | 19.61 | $1.05 0.01 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $25.87 0.31 USD |
-1.97
|
$149.17M 1.8M USD | $10.03K 121.37 USD | $25.87 0.31 USD | $25.87 0.31 USD | $149.17M 1.8M USD | 57.48 | $0.45 0.005 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.05 0.13 USD |
-3.07
|
$149.15M 1.8M USD | $37.21K 450.22 USD | $11.05 0.13 USD | $11.52 0.14 USD | $149.15M 1.8M USD | 0 | -$0.78 -0.009 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Market Creators Limited MKTCREAT.BO | $14.18 0.17 USD |
+9.75
|
$148.89M 1.8M USD | $26 0.31 USD | $12.92 0.16 USD | $14.2 0.17 USD | $148.89M 1.8M USD | 83.41 | $0.17 0.002 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.98 0.13 USD |
-0.09
|
$148.85M 1.8M USD | $4.88K 59.08 USD | $10.6 0.13 USD | $10.99 0.13 USD | $148.85M 1.8M USD | 0 | -$5.3 -0.06 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $44.2 0.53 USD |
+4.27
|
$148.58M 1.8M USD | $192 2.32 USD | $41.96 0.51 USD | $44.79 0.54 USD | $148.58M 1.8M USD | 0 | -$3.11 -0.03 USD | |
| NPR Finance Limited NPRFIN.BO | $24.8 0.3 USD |
+2.27
|
$148.54M 1.8M USD | $1.03K 12.45 USD | $24.8 0.3 USD | $25 0.3 USD | $148.54M 1.8M USD | 18.50 | $1.34 0.02 USD | |
| Evergold EVGUF | $0.02 — |
0
|
$1.8M — | $10K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.01 — | |
| BrandPilot AI Inc. 8LH.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $49.5 0.6 USD |
0
|
$148.5M 1.8M USD | $400 4.84 USD | $49.5 0.6 USD | $51 0.62 USD | $148.5M 1.8M USD | 291.17 | $0.17 0.002 USD | |
| Glittek Granites Limited GLITTEKG.BO | $5.72 0.07 USD |
+3.25
|
$148.49M 1.8M USD | $3.57K 43.13 USD | $5.54 0.07 USD | $5.73 0.07 USD | $148.49M 1.8M USD | 0 | -$8.57 -0.1 USD | |
| Mehta Securities Limited MEHSECU.BO | $48 0.58 USD |
0
|
$148.29M 1.79M USD | $1 0.01 USD | $48 0.58 USD | $48 0.58 USD | $148.29M 1.79M USD | 0 | -$0.44 -0.005 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $16.88 0.2 USD |
+1.99
|
$148.26M 1.79M USD | $639 7.73 USD | $16.63 0.2 USD | $16.88 0.2 USD | $148.26M 1.79M USD | 20.09 | $0.84 0.01 USD | |
| DistIT AB (publ) DIST.ST | $0.65 0.06 USD |
-3.82
|
$18.36M 1.79M USD | $82.89K 8.09K USD | $0.5999 0.06 USD | $0.68 0.07 USD | $18.36M 1.79M USD | 0 | -$1.4 -0.1 USD | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Harmony Capital Services Limited HRMNYCP.BO | $49.35 0.6 USD |
0
|
$148.09M 1.79M USD | $6 0.07 USD | $49.35 0.6 USD | $49.35 0.6 USD | $148.09M 1.79M USD | 0 | -$1.42 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||