结果页面 683，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PVH Corp PVH.SG | €72.44 79.19 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €72.44 79.19 USD | €72.82 79.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.BE | €9.67 10.57 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.67 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MDTR-B5.TA | ILA 97.70 0.28 USD |
+0.13
|
ILA 0.00 0 USD | ILA 2.53M 7.39K USD | ILA 97.58 0.28 USD | ILA 97.70 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PRTC-B1.TA | ILA 100.18 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 14.00K 40.82 USD | ILA 100.18 0.29 USD | ILA 100.18 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| B+S Banksysteme AG DTD2.SG | €2.34 2.56 USD |
+10.38
|
€0.00 0 USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.SG | €0.96 1.04 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspin Resources Limited CPN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$520.21K 344.31K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Indus Holding AG INH.BE | €26.15 28.59 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €26.15 28.59 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.HA | €41.95 45.86 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €41.95 45.86 USD | €42.05 45.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oculus VisionTech Inc USF1.BE | €0.03 0.03 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030150.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.SG | €52.52 57.41 USD |
+4.41
|
€0.00 0 USD | €20.00 21.86 USD | €50.28 54.96 USD | €52.52 57.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.DU | €19.93 21.79 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €19.93 21.79 USD | €19.93 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chiba Bank Ltd CBR.BE | €9.00 9.84 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Oil & Gas Inc 4LT1.BE | €19.61 21.43 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €19.51 21.33 USD | €19.99 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.SG | €1.39 1.52 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2KWW3.VI | €3.75 4.1 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Long JPY Short EUR EUJP.AS | €26.94 29.44 USD |
-0.18
|
€0.00 0 USD | €88.00 96.2 USD | €26.91 29.42 USD | €26.91 29.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.DU | €16.14 17.64 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €16.14 17.64 USD | €16.21 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2241390983.TI | $90.43 — |
+0.57
|
$0.00 — | $36.00K — | $89.92 — | $89.92 — | $0.00 — | 0 | $0.00 — | ||
| Serra Energy Metals Corp. 4KL.SG | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.BE | €24.96 27.28 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €24.96 27.28 USD | €24.96 27.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.SG | €11.88 12.98 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €11.82 12.92 USD | €11.91 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MHP SE MPQ.MU | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.MU | €116.00 126.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAJ8.VI | €110.83 121.15 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €110.76 121.08 USD | €110.83 121.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.DU | €0.88 0.96 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060511.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$998.00K 31.71K USD | NT$0.27 0.0085 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066740.TW | NT$1.27 0.04 USD |
+0.79
|
NT$0.00 0 USD | NT$330.00K 10.49K USD | NT$1.27 0.04 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068859.TW | NT$1.30 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fortinet Inc FO8.DU | €71.12 77.74 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €70.02 76.54 USD | €71.12 77.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.BE | €9.55 10.44 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.MU | €24.60 26.89 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| loanDepot Inc LDD.DU | €2.30 2.51 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tatneft PJSC TTFB.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €530.00 579.36 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HA | €156.45 171.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €156.45 171.02 USD | €156.55 171.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.DU | €0.61 0.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.BE | €37.39 40.87 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €37.39 40.87 USD | €37.39 40.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL NVAQ.MU | €3.76 4.11 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.SG | €10.54 11.52 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.92 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.SG | €37.40 40.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNAA.BE | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.SG | €153.05 167.3 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €153.05 167.3 USD | €153.05 167.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RA10.VI | €117.94 128.92 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €117.94 128.92 USD | €117.94 128.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties N.V. NL0015000K93.SG | €25.75 28.15 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.75 28.15 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | ₹154.50 1.87 USD |
+1.08
|
₹0.00 0 USD | ₹7.50K 90.74 USD | ₹143.20 1.73 USD | ₹160.50 1.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Embotelladora Andina SA AKOB.SG | €22.40 24.49 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProAgro CA PGR.CR | ¤50.00 — |
+4.21
|
¤0.00 — | ¤40.42K — | ¤44.00 — | ¤55.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.SG | €11.30 12.35 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.19 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK | HK$177.75 22.73 USD |
+0.17
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$178.60 22.84 USD | HK$178.60 22.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Innovative Pharmaceutical Biotech Ltd FRHN.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €543.00 593.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Power Co Ltd 94C.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.BE | €53.40 58.37 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €53.30 58.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.HM | €9.88 10.8 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.MU | €183.80 200.92 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €183.80 200.92 USD | €183.80 200.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085878.TW | NT$0.96 0.03 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.96 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| American Water Works Co Inc AWC.HA | €113.55 124.13 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €112.30 122.76 USD | €113.55 124.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.HA | €27.80 30.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.SG | €1.15 1.25 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.25 USD | €1.19 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.SG | €217.00 237.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €216.00 236.12 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSG Corp OSG.BE | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.BE | €33.54 36.66 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €33.41 36.52 USD | €33.87 37.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.MU | €39.33 42.99 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €39.33 42.99 USD | €39.33 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.SG | €178.00 194.58 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €178.00 194.58 USD | €178.00 194.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.BE | €91.22 99.72 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €91.22 99.72 USD | €91.22 99.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7A.BE | €16.10 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.DU | €40.88 44.69 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €40.38 44.14 USD | €41.41 45.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.BE | €9.84 10.76 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €9.84 10.76 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc P0T.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abacus Mining & Exploration Corp DGV2.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.HA | €2.62 2.86 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seeing Machines Ltd M2Z.BE | €0.05 0.05 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.DU | €246.80 269.79 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €246.10 269.02 USD | €247.70 270.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.MU | €199.95 218.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €199.95 218.57 USD | €199.95 218.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.DU | €14.18 15.5 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €14.18 15.5 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinseo PLC TR5.DU | €48.58 53.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.58 53.1 USD | €49.88 54.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi SA 41L.DU | €58.95 64.44 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €58.95 64.44 USD | €60.15 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.BE | €19.15 20.93 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.15 20.93 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.DU | €1.46 1.6 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.SG | €20.20 22.08 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088082.TW | NT$6.20 0.2 USD |
+10.71
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.20 0.2 USD | NT$6.20 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX2 l Do&Co AT0000A2PKA3.VI | €38.42 42 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €38.42 42 USD | €41.49 45.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minerals 260 Limited MI6.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$12.82M 8.48M USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Everbright Ltd EVI.DU | €0.97 1.06 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.BE | €77.18 84.37 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €76.29 83.4 USD | €78.65 85.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.MU | €0.35 0.38 USD |
-10.2
|
€0.00 0 USD | €30.00 32.79 USD | €0.35 0.38 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ LEVERAGE INFLATION BOND 610002.KS | ₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Klaria Pharma Holding AB 6FN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESTWING ON NM WEST3F.SA | R$5.54 1.12 USD |
+0.73
|
R$0.00 0 USD | R$214.00 43.37 USD | R$5.30 1.07 USD | R$5.54 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Groupe Gorge SA 2G3.SG | €77.40 84.61 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €73.90 80.78 USD | €77.40 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA97B.PA | €41.52 45.39 USD |
-0.1
|
€0.00 0 USD | €29.76K 32.53K USD | €41.47 45.33 USD | €41.93 45.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWindow Technologies Inc 2N0N.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qudian Inc 1QU.DU | €4.08 4.46 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 0.00 DSL 15JUL30 NL0014555419.AS | €89.50 97.84 USD |
-0.18
|
€0.00 0 USD | €76.11K 83.2K USD | €89.50 97.84 USD | €89.74 98.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0.00 — | $0.00 — | $81.48 — | $81.48 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||