Ergebnisseite 679 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corp NVD.MU | €180.50 197.31 USD |
-1.12
|
€0.00 0 USD | €577.00 630.74 USD | €180.18 196.96 USD | €185.80 203.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.DU | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonova Holding AG PHBA.BE | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.HA | €26.51 28.98 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €26.51 28.98 USD | €26.51 28.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.HA | €57.98 63.38 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €57.94 63.34 USD | €57.98 63.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.SG | €45.79 50.05 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €45.85 50.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.BE | €105.82 115.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.BE | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.MU | €109.92 120.16 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €109.92 120.16 USD | €110.02 120.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.MU | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellington Drive Technologies Ltd UCW.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First National Financial Corp 63Z.MU | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Context Therapeutics Inc 6K9.BE | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.MU | €4,200.00 4591.17 USD |
-11.39
|
€0.00 0 USD | €123.00 134.46 USD | €4,200.00 4591.17 USD | €4,660.00 5094.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsMap Tech SMAP | $26.50 — |
0
|
$0.00 — | $1.00 — | $26.50 — | $26.50 — | $0.00 — | 26.15 | $1.01 — | ||
| Dropbox Inc 1Q5.BE | €23.57 25.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior ASIA11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nova Ltd NMR.BE | €282.00 308.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKP3.VI | €94.51 103.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.46 103.26 USD | €94.51 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilat Satellite Networks Ltd GSA.MU | €13.80 15.09 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.SG | €9.53 10.41 USD |
-6.61
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.39 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJIA.BE | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenetic Biosciences XBIOW | $17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
| BANCO BMG PN N1 BMGB4F.SA | R$5.00 1.01 USD |
-0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tectonic Metals Inc T15B.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HA | €12.50 13.66 USD |
+9.65
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetVivo PETVW | $0.03 — |
0
|
$0.00 — | $2.00K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Capsensixx AG CPX.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario JGPX11.SA | R$63.23 12.82 USD |
+0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eventbrite Inc EB4.MU | €3.78 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.MU | €8.37 9.15 USD |
-0.31
|
€0.00 0 USD | €1.33K 1.45K USD | €8.37 9.15 USD | €8.43 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GX CN ECOM&LOG 3124.HK | HK$41.90 5.36 USD |
-0.24
|
HK$0.00 0 USD | HK$150.00 19.18 USD | HK$41.90 5.36 USD | HK$41.90 5.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Zemaitijos Pienas AB IU8.SG | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Obl. markeder Valuta KL JYINOBV.CO | DKK 112.53 16.5 USD |
-0.18
|
DKK 0.00 0 USD | DKK 427.00 62.61 USD | DKK 112.35 16.47 USD | DKK 112.35 16.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Northwest Copper Corp 34S0.BE | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.SG | €41.19 45.03 USD |
-9.67
|
€0.00 0 USD | €1.30K 1.42K USD | €41.05 44.87 USD | €45.19 49.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.44 2.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.46 2.69 USD | €0.00 0 USD | 2.58 | €0.94 1.03 USD | ||
| Arnoldo Mondadori Editore SpA MDD.SG | €2.02 2.21 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.10 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.DU | €0.23 0.25 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.SG | €11.00 12.02 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesco Inc GN8.MU | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL36.VI | €2.77 3.03 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.77 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surmodics Inc SU6.BE | €36.00 39.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2TLJ4.VI | €106.19 116.08 USD |
+0.45
|
€0.00 0 USD | €5.00K 5.47K USD | €105.62 115.46 USD | €106.19 116.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - MSCI USA Swap UCITS ETF 3020.HK | HK$1,773.50 226.76 USD |
+0.25
|
HK$0.00 0 USD | HK$2.88K 368.24 USD | HK$1,766.00 225.81 USD | HK$1,774.00 226.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Immuron Limited ANW.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5T9.VI | €121.46 132.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur SA T2K1.F | €24.80 27.11 USD |
-3.88
|
€0.00 0 USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.SG | €28.55 31.21 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €28.35 30.99 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ZUMTOBEL AT0000A2KXH2.VI | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Ltd XYUA.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.SG | €0.37 0.41 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensurge Micropower ASA ENSUO.OL | NOK 0.63 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 30.05K 2.88K USD | NOK 0.63 0.06 USD | NOK 0.63 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dr. Martens PLC 3U2.DU | €0.82 0.89 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.MU | €1.37 1.49 USD |
+7.06
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.MU | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.BE | €99.14 108.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.DU | €142.75 156.05 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €137.20 149.98 USD | €142.75 156.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $6.31 — |
-1.87
|
$0.00 — | $10.40K — | $6.41 — | $6.45 — | $0.00 — | 35.13 | $0.18 — | ||
| Titan Cement International SA TCJ.BE | €53.10 58.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.MU | €16.17 17.67 USD |
+3.64
|
€0.00 0 USD | €70.00 76.52 USD | €16.17 17.67 USD | €16.27 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDOX PLC LWL.BE | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIMPAR ON NM SIMH3F.SA | R$8.41 1.7 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| graceNT AG 0GM.DU | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.BE | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbour Energy PLC PQQ0.MU | €3.22 3.52 USD |
-3.19
|
€0.00 0 USD | €4.45K 4.86K USD | €3.22 3.52 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimplats Holdings Limited ZIM.XA | A$15.99 10.58 USD |
-0.59
|
A$0.00 0 USD | A$207.00 137 USD | A$15.53 10.28 USD | A$16.08 10.64 USD | A$0.00 0 USD | 2.48 | A$6.44 4.26 USD | ||
| Genmab A/S GE9.BE | €273.00 298.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.BE | €33.28 36.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.MU | €26.20 28.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HM | €175.95 192.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €175.70 192.06 USD | €175.95 192.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manchester United PLC MUF.BE | €13.43 14.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.BE | €11.26 12.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED CC96.VI | €0.79 0.86 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.BE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.BE | €43.54 47.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac N.V. CVACN.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Sixt Leasing SE LNSX.BE | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.BE | €5.89 6.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.SG | €4.80 5.24 USD |
-12.68
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.SG | €0.26 0.28 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Main Street Capital Corp 13M.SG | €44.81 48.98 USD |
+0.02
|
€0.00 0 USD | €446.00 487.54 USD | €44.40 48.54 USD | €45.09 49.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.SG | €0.27 0.3 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.MU | €0.14 0.15 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.SG | €300.00 327.94 USD |
+0.67
|
€0.00 0 USD | €120.00 131.18 USD | €296.00 323.57 USD | €302.00 330.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.DU | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.SG | €2.43 2.65 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.61 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.MU | €47.31 51.72 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €47.31 51.72 USD | €47.31 51.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.BE | €72.85 79.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.DU | €2.78 3.04 USD |
-6.71
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.DU | €4.39 4.8 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.45 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.SG | €34.98 38.24 USD |
-4.79
|
€0.00 0 USD | €317.00 346.52 USD | €34.26 37.45 USD | €36.78 40.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Media Corp Ltd BME.MU | €0.05 0.06 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €49.24 53.83 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €50.10 54.77 USD | €0.00 0 USD | 16.79 | €2.93 3.21 USD | ||
| Regeneron Pharmaceuticals Inc RGO.DU | €540.10 590.4 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €540.10 590.4 USD | €540.10 590.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK2.SG | €33.00 36.07 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.SG | €1.76 1.93 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||