结果页面 1184,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OETrackX4 s FACC AT0000A2TK32.VI | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Caspian Sunrise PLC RO1.BE | $0.02999 0.04 USD |
+1.54
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Gold Royalties Ltd OM4.BE | $14.47 15.81 USD |
-0.62
|
$0 0 USD | $1.4K 1.53K USD | $14.46 15.8 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
Pitney Bowes Inc PBW.SG | $5.15 5.63 USD |
+10.52
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
054252.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Lion-OCBC Securities China Leaders ETF YYR.SI | $7.57 1.05 USD |
-4.17
|
$0 0 USD | $1K 139.04 USD | $7.48 1.04 USD | $7.57 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
OncoTherapy Science Inc 30O.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Aozora Bank Ltd AON.MU | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
035733.TW | $0.9 0.03 USD |
0
|
$0 0 USD | $131K 4.16K USD | $0.9 0.03 USD | $0.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
045165.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055214.TW | $11.2 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Enagas SA EG4.HA | $14.13 15.45 USD |
-0.21
|
$0 0 USD | $180 196.76 USD | $14.05 15.36 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
Pitney Bowes Inc PBW.MU | $4.68 5.12 USD |
+2.18
|
$0 0 USD | $101 110.41 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hugo Boss AG BOSA.BE | $8.6 9.4 USD |
0
|
$0 0 USD | $10 10.93 USD | $8.35 9.13 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
046063.TW | $7.25 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PowerBand Solutions Inc 1ZVA.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Playfair Mining Ltd P1J1.SG | $0.005499 0.0060 USD |
+175
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI USA Momentum Factor ETF 0JLA.L | $195.3 — |
+0.02
|
$0 — | $77 — | $195.3 — | $195.72 — | $0 — | 0 | $0 — | |
CBo Territoria SA 0Q76.L | $3.52 3.85 USD |
0
|
$0 0 USD | $142 155.23 USD | $3.5 3.83 USD | $3.52 3.85 USD | $0 0 USD | 9.11 | $0.39 0.42 USD | |
052165.TW | $1.93 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowroot ARRWW | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Leverage Shares -1x Amazon ETP Scs SAZE.L | $10.03 10.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053749.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Value REIT-AG FVI.SG | $3.9 4.26 USD |
+1.04
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short NIO Dail 3SNI.PA | $9.3 10.17 USD |
+1.65
|
$0 0 USD | $739 807.83 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRU.BE | $1.03 1.13 USD |
-1.53
|
$0 0 USD | $450 491.91 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
O8JPU3.MI | $635.2 694.36 USD |
+8.45
|
$0 0 USD | $360 393.53 USD | $559.1 611.17 USD | $635.2 694.36 USD | $0 0 USD | 0 | $0 0 USD | |
Acma Ltd AAX1.SG | $0.01 0.02 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Konecranes Oyj K34.BE | $54.4 59.47 USD |
+2.64
|
$0 0 USD | $150 163.97 USD | $53.65 58.65 USD | $54.75 59.85 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares GAFAM ETC GFME.L | $38.35 41.92 USD |
+3.51
|
$0 0 USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AZEVEDO PN AZEV4F.SA | $1.46 0.3 USD |
-2.67
|
$0 0 USD | $7.21K 1.46K USD | $1.41 0.29 USD | $1.53 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
057586.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Green Plains Inc G3V.BE | $14.66 16.02 USD |
-4.78
|
$0 0 USD | $160 174.9 USD | $14.66 16.02 USD | $14.66 16.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYC6.VI | $106.12 116 USD |
+0.56
|
$0 0 USD | $0 0 USD | $106.58 116.51 USD | $106.58 116.51 USD | $0 0 USD | 0 | $0 0 USD | |
048972.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kawasaki Heavy Industries Ltd KHE.DU | $34.4 37.6 USD |
-2.11
|
$0 0 USD | $33 36.07 USD | $34.4 37.6 USD | $34.54 37.76 USD | $0 0 USD | 0 | $0 0 USD | |
ABM Industries Inc AB4.BE | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $5 5.47 USD | $46.8 51.16 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND NP86.VI | $5.48 5.99 USD |
+3.4
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd AQ3.BE | $21 22.96 USD |
0
|
$0 0 USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
043163.TW | $3.12 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052943.TW | $4.8 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058547.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FREYR Battery 7XN.BE | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055068.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ZUMTOBEL AT0000A2KXF6.VI | $0.26 0.29 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Codexis Inc 4QK.DU | $2.82 3.09 USD |
+1.95
|
$0 0 USD | $100 109.31 USD | $2.82 3.09 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Whitecap Resources Inc J6I.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
052681.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2FLG9.VI | $1.21 1.32 USD |
+7.08
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Dave & Buster's Entertainment Inc 9DB.SG | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
UrbanaCorp URB.CN | $5.62 4.17 USD |
0
|
$0 0 USD | $0 0 USD | $5.62 4.17 USD | $5.62 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Silver Corp EJD.HM | $3.24 3.54 USD |
-3.11
|
$0 0 USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
Protector Forsikring ASA PROTO.OL | $255.5 24.51 USD |
-0.97
|
$0 0 USD | $2K 191.86 USD | $255.5 24.51 USD | $255.5 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
TeamViewer AG TMV1.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
058796.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Repsol SA REP.HM | $14.96 16.35 USD |
+2.22
|
$0 0 USD | $30 32.79 USD | $14.96 16.35 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
Shahi Shipping Limited SHAHISHIP.BO | $17.46 0.21 USD |
+1.99
|
$0 0 USD | $1K 12.11 USD | $17.46 0.21 USD | $17.46 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
058940.TW | $12 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VIKAS PROPPANT & GRANITE LTD. VIKASPROP.BO | $0.52 0.0062 USD |
-1.89
|
$0 0 USD | $763.87K 9.24K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuPharma PLC 25I.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X5-AVA-5.ST | $6.5 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
087721.TW | $1.75 0.06 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.75 0.06 USD | $1.75 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lucas Bols NV LUA.MU | $16.2 17.71 USD |
0
|
$0 0 USD | $820 896.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Ltd HIA1.MU | $21.17 23.14 USD |
+1.73
|
$0 0 USD | $230 251.42 USD | $21.17 23.14 USD | $21.17 23.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW.HM | $91.72 100.26 USD |
+2.37
|
$0 0 USD | $100 109.31 USD | $89.94 98.32 USD | $91.72 100.26 USD | $0 0 USD | 0 | $0 0 USD | |
CEDRO ON N1 CEDO3F.SA | $26.8 5.43 USD |
+0.19
|
$0 0 USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
Doro AB DR8A.DU | $1.85 2.02 USD |
+1.93
|
$0 0 USD | $55 60.12 USD | $1.82 1.98 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
Brockhaus Capital Mgmt AG BKHT.BE | $29.5 32.25 USD |
-2.32
|
$0 0 USD | $120 131.18 USD | $29.5 32.25 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
Wolters Kluwer NV WOSB.BE | $156.6 171.18 USD |
+0.48
|
$0 0 USD | $35 38.26 USD | $156.6 171.18 USD | $156.6 171.18 USD | $0 0 USD | 0 | $0 0 USD | |
058390.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long Sanofi Da 3LSN.PA | $3.44 3.76 USD |
+1.46
|
$0 0 USD | $568 620.9 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kesar Petroproducts Limited KESARPE.BO | $19.55 0.24 USD |
+4.99
|
$0 0 USD | $160.02K 1.94K USD | $19.55 0.24 USD | $19.55 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Inc 56X.F | $33.4 36.51 USD |
+1.21
|
$0 0 USD | $20 21.86 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
Shimano Inc SHM.BE | $143.8 157.19 USD |
+0.07
|
$0 0 USD | $52 56.84 USD | $143.8 157.19 USD | $143.8 157.19 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial And Commercial Bank Of China Ltd ICK.BE | $0.55 0.6 USD |
+0.07
|
$0 0 USD | $20K 21.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Pareto Bank ASA 8PB.SG | $5.3 5.79 USD |
+1.53
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
Mondelez International Inc KTF.DU | $61.61 67.35 USD |
+1.4
|
$0 0 USD | $50 54.66 USD | $60.71 66.36 USD | $61.61 67.35 USD | $0 0 USD | 0 | $0 0 USD | |
TPG Inc B81.MU | $39 42.63 USD |
0
|
$0 0 USD | $448 489.72 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
China Yuchai International Ltd CYD.BE | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $180 196.76 USD | $8.45 9.24 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
066588.TW | $8 0.25 USD |
0
|
$0 0 USD | $1K 31.78 USD | $8 0.25 USD | $8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
069115.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
065525.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $259K 8.23K USD | $0.17 0.0054 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
Kamux Corp 4K8.BE | $5.36 5.86 USD |
-1.65
|
$0 0 USD | $171 186.93 USD | $5.38 5.88 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
063448.TW | $6.5 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
060930.TW | $3.71 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NPC Inc 59N.BE | $6.5 7.11 USD |
-6.47
|
$0 0 USD | $58 63.4 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
064773.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
063437.TW | $1.93 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Auriant Mining AB 516.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.BE | $39.84 43.55 USD |
-1.01
|
$0 0 USD | $45 49.19 USD | $39.27 42.92 USD | $40.18 43.92 USD | $0 0 USD | 0 | $0 0 USD | |
060707.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $63K 2K USD | $0.8599 0.03 USD | $1.06 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
060179.TW | $0.13 0.0041 USD |
-13.33
|
$0 0 USD | $60K 1.91K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
GFT Technologies SE GFT.DU | $24.65 26.95 USD |
-0.4
|
$0 0 USD | $20 21.86 USD | $24.65 26.95 USD | $25.45 27.82 USD | $0 0 USD | 0 | $0 0 USD | |
066205.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $499K 15.86K USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.HM | $12.41 13.57 USD |
-0.97
|
$0 0 USD | $11 12.02 USD | $12.41 13.57 USD | $12.41 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
066357.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $270K 8.58K USD | $0.27 0.0085 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
PlayWay SA 6P5.BE | $76.8 83.95 USD |
-0.26
|
$0 0 USD | $50 54.66 USD | $76.8 83.95 USD | $76.8 83.95 USD | $0 0 USD | 0 | $0 0 USD | |
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF 0Y3O.L | $72.74 82.76 USD |
+0.28
|
$0 0 USD | $246 279.9 USD | $72.74 82.76 USD | $72.74 82.76 USD | $0 0 USD | 0 | $0 0 USD | |
086539.TW | $4.22 0.13 USD |
0
|
$0 0 USD | $1K 31.78 USD | $4.22 0.13 USD | $4.22 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |