$3.51T
总市值
$120.42B
总容积
BTC 61.02%     ETH 9.43%
比特币主导

结果页面 1117,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051407.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HM $56.3 61.54 USD
-2.6
$0 0 USD $20 21.86 USD $56.3 61.54 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SD3.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $23.7
0
$0 $980 $23.7 $24.25 $0 0.045 $525.76
  087255.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053868.TW $0.56 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.54 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $103.26 112.88 USD
-1.77
$0 0 USD $0 0 USD $103.26 112.88 USD $103.26 112.88 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  051280.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JPZ0.F $0.0001
0
$0 $0 $0 $0 $0 0 $0
  047875.TW $0.08999 0.0028 USD
0
$0 0 USD $20K 635.51 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.BE $0.07 0.08 USD
+9.23
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  0490T.PA $13.89 15.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $63.5 69.41 USD
-2.31
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
UBS SDIC NewSilu Flexible Alloc Fd (LOF)  161224.SZ $1 0.14 USD
+0.2
$0 0 USD $85.19K 11.85K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $1.79 1.95 USD
+6.94
$0 0 USD $0 0 USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
CITIZENS DEVELOPME  [email protected] $200 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Resources  LIBYW $0.02999
0
$0 $2.72K $0.02999 $0.02999 $0 0 $0
adidas AG  ADS1.MU $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
  044338.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057579.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.4 13.55 USD
+1.64
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
  045432.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $9.06 9.9 USD
-2.16
$0 0 USD $0 0 USD $9.04 9.88 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
  057576.TW $0.04 0.0012 USD
0
$0 0 USD $499K 15.86K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  058062.TW $0.38 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.19 0.2 USD
-1.06
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $7.92 1.61 USD
-1
$0 0 USD $167 33.85 USD $7.81 1.58 USD $8.15 1.65 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
AMANA TAKAFUL LIFE  ATLLN0000.CM $26.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
Clover Health Investments Corp  7QD.DU $2.47 2.7 USD
-4.89
$0 0 USD $0 0 USD $2.47 2.7 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund  CFIFT17A-E.SN $31,205.47 31.68 USD
0
$0 0 USD $0 0 USD $31,205.47 31.68 USD $31,205.47 31.68 USD $0 0 USD 0 $0 0 USD
Cartica  CITEU $11.7
0
$0 $0 $0 $0 $0 0 $0
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.04 USD
-1.69
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
SynBiotic SE  SBX.BE $3.08 3.37 USD
-0.96
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $48.46 52.97 USD
-0.98
$0 0 USD $0 0 USD $48.46 52.97 USD $49.18 53.76 USD $0 0 USD 0 $0 0 USD
SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF  515570.SS $1.11 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $2.19 2.39 USD
-2.14
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $6.2
+18.1
$0 $3.44K $6.08 $7.39 $0 0 -$0.09
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.73 10.64 USD
+7.4
$0 0 USD $0 0 USD $9.06 9.9 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
LIGATT Security  LGTT $0.0001
+100
$0 $100.18K $0 $0 $0 0 $0
  040442.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058875.TW $0.6999 0.02 USD
+1.45
$0 0 USD $13K 413.08 USD $0.6899 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETP Securities  3AMD.L $31.6 0 USD
-2.62
$0 0 USD $165.85K 0 USD $30.3 0 USD $32.8 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $43.2 47.22 USD
0
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Plato Income Maximiser Limited  PL8.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.12 0.08 USD
Merkur Privatbank KGaA  MBK.DU $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
  043232.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058202.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF703.SA $10 2.03 USD
+100
$0 0 USD $6.74K 1.37K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $134.43 27.25 USD
0
$0 0 USD $0 0 USD $134.43 27.25 USD $134.43 27.25 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $21.17 23.14 USD
-1.05
$0 0 USD $0 0 USD $21.17 23.14 USD $21.17 23.14 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $208.8 228.25 USD
+1.26
$0 0 USD $0 0 USD $208.8 228.25 USD $208.8 228.25 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
  035730.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $17.8 19.46 USD
-1.11
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Zalando  JX92.VI $0.3099 0.34 USD
-2.2
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIRST TRUST ALERIAN US NEXTGEN   JU93.VI $26.32 28.77 USD
-1.97
$0 0 USD $0 0 USD $26.19 28.63 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HM $51.34 56.12 USD
-2.19
$0 0 USD $1.5K 1.64K USD $50.9 55.64 USD $51.59 56.39 USD $0 0 USD 0 $0 0 USD
  086004.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
  066698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  068211.TW $1.33 0.04 USD
+3.91
$0 0 USD $2K 63.55 USD $1.33 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
  063471.TW $0.25 0.0079 USD
-21.87
$0 0 USD $31K 985.03 USD $0.25 0.0079 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.HM $13.4 14.65 USD
-2.19
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
  068467.TW $0.13 0.0041 USD
0
$0 0 USD $299K 9.5K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $400 0 USD
-0.99
$0 0 USD $4 0 USD $400 0 USD $400 0 USD $0 0 USD 0 $0 0 USD
  062916.TW $1.33 0.04 USD
-3.62
$0 0 USD $36K 1.14K USD $1.33 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $15.47 3.14 USD
-0.51
$0 0 USD $196 39.73 USD $15.38 3.12 USD $15.66 3.17 USD $0 0 USD 0 $0 0 USD
  069217.TW $1.76 0.06 USD
0
$0 0 USD $92K 2.92K USD $1.76 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
  064348.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
  067183.TW $0.5899 0.02 USD
+13.46
$0 0 USD $37K 1.18K USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  067694.TW $0.65 0.02 USD
-2.99
$0 0 USD $1K 31.78 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068285.TW $1.2 0.04 USD
0
$0 0 USD $16K 508.4 USD $1.2 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $2.99 3.26 USD
0
$0 0 USD $0 0 USD $2.99 3.26 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
  060490.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  030569.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $48.83 53.38 USD
-2.46
$0 0 USD $0 0 USD $48.83 53.38 USD $49.27 53.86 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $113.85 124.45 USD
-1.98
$0 0 USD $0 0 USD $113.85 124.45 USD $115.55 126.31 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $4.94 5.4 USD
-1.2
$0 0 USD $0 0 USD $4.94 5.4 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  22F2S.PA $0.4 0.44 USD
0
$0 0 USD $7.09K 7.74K USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看