$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 1117 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  0490T.PA $13.89 15.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $65 71.05 USD
+0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
UBS SDIC NewSilu Flexible Alloc Fd (LOF)  161224.SZ $0.9899 0.14 USD
-0.5
$0 0 USD $52.7K 7.33K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $1.66 1.81 USD
+3.91
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
CITIZENS DEVELOPME  [email protected] $200 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Resources  LIBYW $0.02999
0
$0 $2.72K $0.02999 $0.02999 $0 0 $0
adidas AG  ADS1.MU $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
  044338.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057579.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  045432.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $9.32 10.19 USD
+1.75
$0 0 USD $0 0 USD $9.14 9.99 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
  057576.TW $0.04 0.0012 USD
0
$0 0 USD $499K 15.86K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  058062.TW $0.3099 0.0098 USD
0
$0 0 USD $135K 4.29K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.19 0.2 USD
+1.54
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $8.88 1.8 USD
-0.78
$0 0 USD $155 31.42 USD $8.71 1.77 USD $9.07 1.84 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.4899 0.54 USD
+2.92
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
AMANA TAKAFUL LIFE  ATLLN0000.CM $26.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
Clover Health Investments Corp  7QD.DU $2.6 2.84 USD
-0.69
$0 0 USD $0 0 USD $2.58 2.82 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund  CFIFT17A-E.SN $31,205.47 31.68 USD
0
$0 0 USD $0 0 USD $31,205.47 31.68 USD $31,205.47 31.68 USD $0 0 USD 0 $0 0 USD
Cartica  CITEU $11.7
0
$0 $0 $0 $0 $0 0 $0
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.05 USD
+1.72
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
SynBiotic SE  SBX.BE $3.15 3.44 USD
+0.64
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $50.65 55.37 USD
-2.5
$0 0 USD $0 0 USD $50.65 55.37 USD $51.75 56.57 USD $0 0 USD 0 $0 0 USD
SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF  515570.SS $1.11 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $2.24 2.45 USD
-7.52
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $0.4899
-0.02
$0 $5.9K $0.4899 $0.51 $0 0 -$0.09
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.44 10.32 USD
+2.61
$0 0 USD $850 929.16 USD $9.2 10.06 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
LIGATT Security  LGTT $0.0001
+100
$0 $100.18K $0 $0 $0 0 $0
  040442.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058875.TW $0.6899 0.02 USD
+15
$0 0 USD $10K 317.75 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETP Securities  3AMD.L $32.05 0 USD
+4.57
$0 0 USD $636.48K 0 USD $31 0 USD $33.3 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $43.9 47.99 USD
-0.05
$0 0 USD $0 0 USD $43.9 47.99 USD $43.9 47.99 USD $0 0 USD 0 $0 0 USD
Plato Income Maximiser Limited  PL8.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.12 0.08 USD
Merkur Privatbank KGaA  MBK.DU $15.4 16.83 USD
+1.32
$0 0 USD $0 0 USD $15.2 16.62 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
  043232.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058202.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF703.SA $10 2.03 USD
-16.67
$0 0 USD $7.12K 1.44K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $133.04 26.97 USD
0
$0 0 USD $0 0 USD $133.04 26.97 USD $133.04 26.97 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $21.27 23.25 USD
+1.24
$0 0 USD $980 1.07K USD $21.11 23.08 USD $21.27 23.25 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $202.1 220.92 USD
-0.88
$0 0 USD $0 0 USD $202.1 220.92 USD $202.1 220.92 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
  035730.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $25.6 27.98 USD
-2.29
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Zalando  JX92.VI $0.32 0.35 USD
-4.42
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIRST TRUST ALERIAN US NEXTGEN   JU93.VI $26.98 29.49 USD
-0.88
$0 0 USD $0 0 USD $26.98 29.49 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HM $51.9 56.73 USD
+0.58
$0 0 USD $653 713.82 USD $51.43 56.22 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
  086004.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
  066698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  068211.TW $1.31 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.31 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
  063471.TW $0.5 0.02 USD
0
$0 0 USD $35K 1.11K USD $0.4799 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.HM $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  068467.TW $0.13 0.0041 USD
+30
$0 0 USD $299K 9.5K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $420 0 USD
+2.94
$0 0 USD $35 0 USD $414 0 USD $416 0 USD $0 0 USD 0 $0 0 USD
  062916.TW $1.28 0.04 USD
-0.78
$0 0 USD $100K 3.18K USD $1.28 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $15.69 3.18 USD
+0.06
$0 0 USD $771 156.27 USD $15.64 3.17 USD $15.98 3.24 USD $0 0 USD 0 $0 0 USD
  069217.TW $1.72 0.05 USD
+5.52
$0 0 USD $334K 10.61K USD $1.7 0.05 USD $1.72 0.05 USD $0 0 USD 0 $0 0 USD
  064348.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
  067183.TW $0.52 0.02 USD
0
$0 0 USD $122K 3.88K USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  067694.TW $0.67 0.02 USD
-18.29
$0 0 USD $22K 699.06 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068285.TW $1.2 0.04 USD
+1.69
$0 0 USD $16K 508.4 USD $1.2 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $2.96 3.23 USD
-0.17
$0 0 USD $0 0 USD $2.96 3.23 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
  060490.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  030569.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $84 91.82 USD
+3.07
$0 0 USD $0 0 USD $81.5 89.09 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $50.62 55.33 USD
+1
$0 0 USD $0 0 USD $49.49 54.1 USD $50.62 55.33 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $120.05 131.23 USD
+2.13
$0 0 USD $0 0 USD $117.1 128.01 USD $120.05 131.23 USD $0 0 USD 0 $0 0 USD
OpenLearning Limited  OLL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Boohoo Group PLC  1B9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  22F2S.PA $0.4 0.44 USD
0
$0 0 USD $7.09K 7.74K USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.MU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
1414 Degrees Limited  14D.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Vince Holding Corp  VNC1.SG $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Bayer 22-23  AT0000A2VMH2.VI $31.99 34.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037918.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HM $0.006 0.0065 USD
0
$0 0 USD $10K 10.93K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HM $8.42 9.2 USD
-8.57
$0 0 USD $0 0 USD $8.41 9.19 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  DE000A3CSAE2.SG $1.51 1.65 USD
+1.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
COLOMBO FORT LAND  CFLBN0000.CM $30.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $134 146.48 USD
+0.75
$0 0 USD $0 0 USD $133 145.39 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь