결과 페이지 766 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Obsidian Energy Ltd P13A.BE | €5.40 5.9 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.10 0.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s OMV AT0000A2PDD2.VI | €0.68 0.74 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.70 0.46 USD |
+1.46
|
A$0.00 0 USD | A$14.82K 9.81K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| METISA PN EJ MTSA4F.SA | R$45.36 9.19 USD |
-0.72
|
R$0.00 0 USD | R$253.00 51.28 USD | R$44.10 8.94 USD | R$46.09 9.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Acomo NV 8AC.MU | €23.90 26.13 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.DU | €138.28 151.16 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €136.92 149.67 USD | €138.28 151.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.DU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €416.40 455.18 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €416.40 455.18 USD | €416.40 455.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €106.05 115.93 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €105.45 115.27 USD | €106.05 115.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HA | €16.90 18.47 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹441.16 5.34 USD |
-1.41
|
₹0.00 0 USD | ₹1.12M 13.51K USD | ₹438.37 5.3 USD | ₹449.77 5.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.DU | €10.11 11.05 USD |
-1.17
|
€0.00 0 USD | €45.00 49.19 USD | €10.11 11.05 USD | €10.26 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €64.96 71.01 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €64.96 71.01 USD | €64.96 71.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.MU | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corporation 6506.F | ¥3,280 22.14 USD |
+2.82
|
¥0 0 USD | ¥100 0.68 USD | ¥3,280 22.14 USD | ¥3,280 22.14 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Ord Minnett Cash Management 737.BE | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.DU | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$26.25 19.48 USD |
-1.39
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$26.25 19.48 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Klappir Grænar Lausnir hf. KLAPP-B.IC | ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
| Rio Tinto PLC RIOA.SG | €62.00 67.77 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.BE | €3.84 4.2 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.BE | €0.05 0.06 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.HA | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savosolar PLC 5J4.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.BE | €24.23 26.49 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €24.07 26.31 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.DU | €5.63 6.15 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.1 USD | €5.63 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,930.00 0 USD |
+1.68
|
ZAC 0.00 0 USD | ZAC 16.52K 0 USD | ZAC 3,872.00 0 USD | ZAC 3,927.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.BE | €4.39 4.8 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.MU | €0.12 0.13 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0.00 — | $10.00 — | $14.99 — | $14.99 — | $0.00 — | 0 | $0.00 — | ||
| ITV PLC IJ7.DU | €0.96 1.05 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038431.TW | NT$0.49 0.02 USD |
-3.92
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.49 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sea Limited SEN.MX | MX$2,459.00 145.6 USD |
-0.76
|
MX$0.00 0 USD | MX$4.00 0.24 USD | MX$2,459.00 145.6 USD | MX$2,459.00 145.6 USD | MX$0.00 0 USD | 0 | -MX$82.39 -4.8 USD | ||
| Merck & Co Inc 6MK.MU | €86.50 94.56 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €86.40 94.45 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.HM | €121.86 133.21 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €119.02 130.1 USD | €119.02 130.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.BE | €20.10 21.97 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €19.93 21.79 USD | €20.34 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
| mic AG M3BK.BE | €1.10 1.2 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./PRO SIEBENSAT1 JD97.VI | €2.60 2.84 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.BE | €31.42 34.35 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €31.42 34.35 USD | €31.42 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087982.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Weng Fine Art AG WFA.MU | €4.56 4.98 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.BE | €120.75 132 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €120.75 132 USD | €120.75 132 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HM | €285.60 312.2 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €290.50 317.56 USD | €290.50 317.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIFCO Industries Inc SI7.BE | €5.60 6.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.BE | €3.20 3.49 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.49 USD | €3.20 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068059.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.30 0.0095 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xvivo Perfusion AB 3XV.BE | €16.96 18.54 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €17.11 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invicta Holdings Ltd I5J.BE | €1.83 2 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.DU | €53.88 58.9 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €53.46 58.44 USD | €53.88 58.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,646.00 0 USD |
+0.67
|
ZAC 0.00 0 USD | ZAC 362.00 0 USD | ZAC 17,781.00 0 USD | ZAC 17,781.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.MU | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.SG | €133.80 146.26 USD |
+3.6
|
€0.00 0 USD | €100.00 109.31 USD | €131.35 143.58 USD | €133.80 146.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.DU | €97.38 106.45 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €97.25 106.31 USD | €97.38 106.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.DU | €3.04 3.33 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.04 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.DU | €6.03 6.6 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.5 USD | €6.04 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX BALK.50EQA.WEI.NR.USD AT0000A2APD8.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €122.42 133.82 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.SG | €25.80 28.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.DU | €9.72 10.63 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.86 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% -27 AT0000A2VCK7.VI | €99.35 108.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.35 108.6 USD | €99.35 108.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.SG | €0.53 0.57 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HA | €14.13 15.44 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €13.78 15.06 USD | €13.78 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.SG | €0.95 1.04 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life AMP Money Market Fund 511970.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥4.97K 691.6 USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| National Grid PLC NNGF.SG | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infratil Ltd IEE.BE | €5.85 6.39 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH39.VI | €102.34 111.87 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €102.30 111.83 USD | €102.34 111.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.SG | €8.10 8.85 USD |
-0.5
|
€0.00 0 USD | €2.95K 3.23K USD | €7.72 8.44 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HA | €39.81 43.52 USD |
+5.57
|
€0.00 0 USD | €154.00 168.34 USD | €39.48 43.16 USD | €39.89 43.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.BE | €80.90 88.43 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €80.90 88.43 USD | €80.90 88.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.MU | €24.92 27.24 USD |
+2.13
|
€0.00 0 USD | €200.00 218.63 USD | €24.64 26.93 USD | €24.92 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | DKK 121.00 17.74 USD |
0
|
DKK 0.00 0 USD | DKK 14.85K 2.18K USD | DKK 121.00 17.74 USD | DKK 121.00 17.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| NXP Semiconductors NV VNX.SG | €194.50 212.61 USD |
+0.52
|
€0.00 0 USD | €26.00 28.42 USD | €193.50 211.52 USD | €195.50 213.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.SG | €10.70 11.7 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €10.70 11.7 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Silver Futures ETN(H) 500017.KS | ₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nerds On Site Inc 3NS.SG | €0.01 0.0081 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.BE | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.HA | €15.60 17.05 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 9086.HK | $6.67 — |
+0.15
|
$0.00 — | $201.00 — | $6.67 — | $6.67 — | $0.00 — | 0 | $0.00 — | ||
| Genmab A/S GE9.HA | €271.40 296.68 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €276.60 302.36 USD | €276.60 302.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.BE | €120.25 131.45 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €120.25 131.45 USD | €120.25 131.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almawave SpA 101.F | €4.17 4.55 USD |
-0.36
|
€0.00 0 USD | €800.00 874.51 USD | €4.17 4.55 USD | €4.17 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XICSOPCSI300 7333.HK | HK$6.83 0.87 USD |
-0.44
|
HK$0.00 0 USD | HK$25.90K 3.31K USD | HK$6.83 0.87 USD | HK$6.87 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Capital Southwest Corp SFW.MU | €18.60 20.33 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglogold Ashanti Ltd AOD1.MU | €26.38 28.84 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.DU | €38.00 41.54 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.BE | €15.98 17.46 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €15.95 17.43 USD | €16.25 17.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.MU | €17.80 19.46 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.DU | €4.51 4.93 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.77 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HM | €0.06 0.06 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.SG | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.MU | €269.00 294.05 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €269.00 294.05 USD | €269.00 294.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reworld Media 6H1.MU | €1.52 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.DU | €79.30 86.69 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €79.30 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX ASEAN DIV.50 GR YN AT0000A2RGZ4.VI | €101.53 110.99 USD |
-0.06
|
€0.00 0 USD | €10.00K 10.93K USD | €101.42 110.87 USD | €101.58 111.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.10 0.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||