Página de resultados 753 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The GEO Group Inc
GEG.DU
DE
|
€22.90 26.43 USD |
-8.73
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.HA
DE
|
€15.17 17.51 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €15.17 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Babcock International Group PLC
BW3.DU
DE
|
€12.02 13.88 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra SA
2EK.SG
DE
|
€1.46 1.69 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.HA
DE
|
€71.25 82.25 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €71.25 82.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AfricaRhodium ETF
ETFRHO.JO
ZA
|
ZAC 133,603.00 71.34 USD |
+0.32
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 136,500.00 72.88 USD | ZAC 136,500.00 72.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Voyager Therapeutics Inc
VT6.DU
DE
|
€1.51 1.74 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Ltd
NUB.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€124.74 143.99 USD |
+2.13
|
€0.00 0 USD | €113.00 130.44 USD | €124.74 143.99 USD | €130.90 151.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤41.35 — |
+4.92
|
¤0.00 — | ¤22.43K — | ¤38.70 — | ¤41.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RVL Pharmaceuticals PLC
O1P.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Mellem Risiko KL
SPVIMRKL.CO
DK
|
DKK 128.35 18.82 USD |
-1.38
|
DKK 0.00 0 USD | DKK 21.08K 3.09K USD | DKK 128.00 18.77 USD | DKK 128.35 18.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Chubu Electric Power Co Inc
0C2.DU
DE
|
€13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scatec ASA
SCATCO.OL
NO
|
NOK 88.30 8.47 USD |
0
|
NOK 0.00 0 USD | NOK 35.00 3.36 USD | NOK 88.30 8.47 USD | NOK 88.30 8.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Desenio Group AB
879.DU
DE
|
€0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascletis Pharma Inc
2VJ.DU
DE
|
€0.51 0.58 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Group 6 Metals Limited
G6M.XA
AU
|
A$2.50 1.75 USD |
0
|
A$0.00 0 USD | A$417.00 291.3 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Federal Home Loan Mortgage
FMCCM
US
|
$8.50 — |
-5.56
|
$0.00 — | $1.50K — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — |
|
|
Automatic Data Processing Inc
ADP.MU
DE
|
€272.55 314.61 USD |
+2.31
|
€0.00 0 USD | €11.00 12.7 USD | €270.70 312.48 USD | €272.55 314.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.MU
DE
|
€121.00 139.67 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.DU
DE
|
€75.53 87.19 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €73.58 84.94 USD | €75.53 87.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EB OE TS.Z./BAYER
GR81.VI
AT
|
€4.66 5.38 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.DU
DE
|
€4.50 5.2 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.2 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruiying Alloc(LOF) A
161225.SZ
CN
|
CN¥2.44 0.36 USD |
-0.97
|
CN¥0.00 0 USD | CN¥14.00K 2.07K USD | CN¥2.43 0.36 USD | CN¥2.44 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB Future Invest Gar 90% IV-26
AT0000A2SQT4.VI
AT
|
€102.15 117.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.15 117.92 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortescue Metals Group Ltd
FVJ.SG
DE
|
€9.49 10.95 USD |
+2.43
|
€0.00 0 USD | €1.50K 1.73K USD | €9.30 10.73 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Udb A
SYVAUA.CO
DK
|
DKK 115.50 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Terumo Corp
TUO.SG
DE
|
€13.78 15.9 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.85 USD | €14.19 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ANDRITZ
S2FC.VI
AT
|
€12.84 14.82 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.64 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI All Country Asia ex Japan ETF
AAXJCL.SN
CL
|
CLP 107,120 108.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 108,600 110.25 USD | CLP 108,600 110.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.SG
DE
|
€170.95 197.33 USD |
+1.6
|
€0.00 0 USD | €648.00 748.01 USD | €164.50 189.89 USD | €170.95 197.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Global
IIVGLOESG.CO
DK
|
DKK 66,114.40 9693.77 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OETrackX8 l Gold
AT0000A2D572.VI
AT
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.SG
DE
|
€21.53 24.85 USD |
+1.37
|
€0.00 0 USD | €50.00 57.72 USD | €20.96 24.19 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Starch Holdings Limited
46C1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.SG
DE
|
€10.55 12.18 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.DU
DE
|
€7.72 8.91 USD |
-13.88
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.MU
DE
|
€44.90 51.83 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.DU
DE
|
€1.39 1.6 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.SG
DE
|
€25.69 29.65 USD |
+3.8
|
€0.00 0 USD | €9.00 10.39 USD | €24.56 28.35 USD | €25.79 29.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diagonal Bio AB
9F1.MU
DE
|
€0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.SG
DE
|
€110.30 127.32 USD |
+0.55
|
€0.00 0 USD | €10.00 11.54 USD | €108.35 125.07 USD | €112.40 129.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.SG
DE
|
€0.30 0.35 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.SG
DE
|
€14.88 17.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €14.62 16.88 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIA.SG
DE
|
€5.50 6.35 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp
756.SG
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MI28.VI
AT
|
€1.71 1.97 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.DU
DE
|
€6.96 8.03 USD |
+1.72
|
€0.00 0 USD | €100.00 115.43 USD | €6.85 7.91 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Bear Resources PLC
68U.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.DU
DE
|
€23.10 26.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €23.05 26.61 USD | €23.19 26.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.MU
DE
|
€0.08 0.09 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€6.95 8.02 USD |
+2.96
|
€0.00 0 USD | €1.81K 2.09K USD | €6.70 7.73 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.MU
DE
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€37.26 43.01 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €36.86 42.55 USD | €37.26 43.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A288S5.VI
AT
|
€10.85 12.52 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €10.79 12.46 USD | €10.89 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€13.20 15.24 USD |
-2.08
|
€0.00 0 USD | €400.00 461.73 USD | €13.16 15.19 USD | €13.46 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.DU
DE
|
€9.99 11.54 USD |
+0.69
|
€0.00 0 USD | €398.00 459.43 USD | €9.73 11.23 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier
MMIGLVAAKT.CO
DK
|
DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ch Universal Biotech Index-C Fund
501010.SS
CN
|
CN¥1.21 0.18 USD |
-1.38
|
CN¥0.00 0 USD | CN¥30.00K 4.43K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Shopify Inc
307.MU
DE
|
€127.66 147.36 USD |
-0.87
|
€0.00 0 USD | €3.00 3.46 USD | €127.66 147.36 USD | €128.78 148.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Guillin SA
ZUY.F
DE
|
€19.50 22.51 USD |
+0.52
|
€0.00 0 USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€24.75 28.57 USD |
-1.04
|
€0.00 0 USD | €40.00 46.17 USD | €24.18 27.91 USD | €25.04 28.9 USD | €0.00 0 USD | 25.59 | €0.97 1.12 USD | ||
J M AB
JMM.MU
DE
|
€11.23 12.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€25.10 28.97 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A288G0.VI
AT
|
€119.00 137.37 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.41 137.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€3.09 3.57 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.10 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.78 0.9 USD |
+8.06
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€18.68 21.56 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €18.31 21.14 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.24 0.28 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.37 0.43 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.56 5.26 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.25 0.29 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€4.64 5.36 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€0.79 0.91 USD |
-6.18
|
€0.00 0 USD | €19.30K 22.28K USD | €0.79 0.91 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Mellemlange Obl A DKK Akk
SYIMOADKKA.CO
DK
|
DKK 108.45 15.9 USD |
-0.09
|
DKK 0.00 0 USD | DKK 450.00 65.98 USD | DKK 108.45 15.9 USD | DKK 108.75 15.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aker BP ASA
AKRBPO.OL
NO
|
NOK 314.70 30.19 USD |
-1.66
|
NOK 0.00 0 USD | NOK 17.84K 1.71K USD | NOK 312.70 30 USD | NOK 327.20 31.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€6.60 7.62 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€65.30 75.38 USD |
+2.03
|
€0.00 0 USD | €20.00 23.09 USD | €63.60 73.42 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€315.00 363.62 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €315.00 363.62 USD | €315.00 363.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€11.20 12.93 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€140.00 161.61 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €140.00 161.61 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.35 2.71 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMS3.VI
AT
|
€98.75 113.99 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €98.75 113.99 USD | €99.24 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€27.66 31.93 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €26.99 31.16 USD | €28.09 32.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€12.21 14.09 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.38 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€218.20 251.88 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €218.20 251.88 USD | €220.50 254.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.60 0.69 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.08 — |
+8.78
|
¤0.00 — | ¤19.29M — | ¤4.67 — | ¤5.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
Connecticut Light and Power
CNPWP
US
|
$30.44 — |
0
|
$0.00 — | $600.00 — | $30.44 — | $30.44 — | $0.00 — | 0.40 | $74.69 — |
|
|
|
Intel Corp
INL.HA
DE
|
€50.03 57.75 USD |
+1.68
|
€0.00 0 USD | €75.00 86.58 USD | €48.00 55.4 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€91.30 105.39 USD |
-0.57
|
€0.00 0 USD | €20.00 23.09 USD | €90.20 104.12 USD | €92.05 106.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.70 1.96 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
