$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 753 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Aluminum International Engineering Corp Ltd  4AI.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  084245.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2J2D3.VI $2.86 3.13 USD
-0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.MU $8.13 8.89 USD
+0.25
$0 0 USD $0 0 USD $8.13 8.89 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETC  CON3.PA $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.DU $102.88 112.46 USD
+0.49
$0 0 USD $0 0 USD $102.88 112.46 USD $102.88 112.46 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 s Silver  AT0000A2RWD8.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.82 3.08 USD
+1.44
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $51.4 56.19 USD
-0.1
$0 0 USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
  057304.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X89260.TI $107.48
0
$0 $4.23K $107.31 $107.54 $0 0 $0
  043237.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057443.TW $0.27 0.0085 USD
0
$0 0 USD $15K 476.63 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
EB OE Zert./BRENT CRUDE OIL  IU64.VI $63.43 69.34 USD
-1.38
$0 0 USD $0 0 USD $63.43 69.34 USD $64.59 70.61 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $131.75 144.02 USD
+0.27
$0 0 USD $0 0 USD $131.75 144.02 USD $131.75 144.02 USD $0 0 USD 0 $0 0 USD
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
UBS SDIC Ruisheng Alloc(LOF) A  161232.SZ $1.14 0.16 USD
0
$0 0 USD $25.5K 3.55K USD $1.13 0.16 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
Diamyd Medical AB  DMN.MU $0.8199 0.9 USD
-2.03
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
Corsair Gaming, Inc.  0A95.L $8.67
+4.59
$0 $1.45K $8.37 $8.88 $0 17.39 $0.5
Fresh Del Monte Produce Inc  FDM.MU $30.18 32.99 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.MU $1.81 1.98 USD
+0.11
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
  058101.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Global Equity Fondo de Inversion  CFICGGLOEA.SN $1,160 1.18 USD
0
$0 0 USD $0 0 USD $1,160 1.18 USD $1,160 1.18 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058840.TW $0.4 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
  055165.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Handelsinvest - Defensiv 10  HAID10A.CO $95.96 14.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l NatGas  NO60.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solomon Systech (International) Ltd  RZF.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp.  0UQA.L $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.AS $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Index Shares ETFs - SSE 50 China Tracker  3024.HK $26.34 3.37 USD
-0.3
$0 0 USD $100 12.79 USD $26.42 3.38 USD $26.42 3.38 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  DH25.VI $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058694.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  059438.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.DU $20.95 22.9 USD
-0.57
$0 0 USD $0 0 USD $20.95 22.9 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $27.82 30.41 USD
-0.36
$0 0 USD $0 0 USD $27.82 30.41 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.67 1.83 USD
+1.21
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $70.95 77.56 USD
+0.17
$0 0 USD $0 0 USD $70.95 77.56 USD $70.95 77.56 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.2899 0.32 USD
-2.67
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.DU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
  063286.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  ADEO.OL $113.6 10.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068482.TW $0.67 0.02 USD
0
$0 0 USD $80K 2.54K USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  066648.TW $0.44 0.01 USD
0
$0 0 USD $168K 5.34K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  067118.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066738.TW $0.27 0.0085 USD
0
$0 0 USD $166K 5.27K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HM $370 404.46 USD
-1.28
$0 0 USD $0 0 USD $370 404.46 USD $370 404.46 USD $0 0 USD 0 $0 0 USD
  060303.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  060828.TW $0.01 0.00031 USD
0
$0 0 USD $32K 1.02K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $12.74 13.93 USD
+0.31
$0 0 USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
  066053.TW $0.34 0.01 USD
-2.86
$0 0 USD $3K 95.33 USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  064605.TW $0.52 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  068356.TW $1.46 0.05 USD
0
$0 0 USD $9K 285.98 USD $1.46 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
  065633.TW $0.7199 0.02 USD
0
$0 0 USD $190K 6.04K USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
Sejong Medical Co., Ltd.  258830.KQ $0 0 USD
0
$0 0 USD $0 0 USD $412 0.31 USD $412 0.31 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $49.06 53.63 USD
-0.08
$0 0 USD $0 0 USD $49.06 53.63 USD $49.06 53.63 USD $0 0 USD 0 $0 0 USD
Spb 1 Helgeland 21/26 1.88 pct  HELG52-PRO.OL $96.74 9.28 USD
-3.26
$0 0 USD $30M 2.88M USD $96.74 9.28 USD $96.74 9.28 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC Securities  1PLT.L $1.7
0
$0 $0 $0 $0 $0 0 $0
Knorr-Bremse AG  KBX.HA $89.6 97.94 USD
+1.01
$0 0 USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $28.25 30.88 USD
0
$0 0 USD $0 0 USD $28.25 30.88 USD $28.25 30.88 USD $0 0 USD 0 $0 0 USD
Ibnsina Pharma  EGS512O1C012.CA $9.5
+2.15
$0 $92.31K $9.57 $9.6 $0 0 $0
Core One Labs Inc  LD6.BE $0.08 0.09 USD
0
$0 0 USD $1.93K 2.1K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.MU $144.2 157.63 USD
-0.76
$0 0 USD $0 0 USD $144.2 157.63 USD $144.2 157.63 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./ATX  AT0000A2V0L4.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./GEA GROUP  AT0000A2VAQ8.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.MU $0.02 0.02 USD
-5.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.DU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.23 1.34 USD
-0.81
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
  042876.TW $0.04 0.0012 USD
0
$0 0 USD $80K 2.54K USD $0.02999 0.00095 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.08999 0.1 USD
-0.57
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Formuepleje - Global High Yield  FPIGHY.CO $92.28 13.53 USD
0
$0 0 USD $140 20.53 USD $92.28 13.53 USD $92.28 13.53 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.MU $0.75 0.81 USD
-2.61
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
TAURUS ARMASPN N2  TASA4F.SA $7.84 1.59 USD
+3.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $156.6 171.18 USD
-1.51
$0 0 USD $0 0 USD $156.6 171.18 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $22.8 24.92 USD
+2.7
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
TEST STOCKS ORD  TE10.L $30 0 USD
+50
$0 0 USD $0 0 USD $30 0 USD $30 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $80.62 88.13 USD
-0.64
$0 0 USD $0 0 USD $80.62 88.13 USD $80.62 88.13 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17.84 19.5 USD
-1.12
$0 0 USD $0 0 USD $17.84 19.5 USD $17.84 19.5 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HM $30.1 32.9 USD
+1.35
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043900.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.HM $1.95 2.13 USD
-2.5
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.56 2.8 USD
+14.68
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.HM $9.06 9.9 USD
+2.84
$0 0 USD $0 0 USD $9.06 9.9 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
  038597.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.MU $11.3 12.35 USD
+6.6
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $1.95 2.13 USD
-0.2
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $31 33.89 USD
-0.64
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí