$3.48T
Сapitalización del mercado total
$127.55B
Volumen total
BTC 60.56%     ETH 9.17%
Predominio

Página 753 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $15.7 17.16 USD
0
$0 0 USD $30 32.79 USD $15.7 17.16 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.MU $413 451.46 USD
+0.71
$0 0 USD $0 0 USD $413 451.46 USD $413 451.46 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF  0IO2.L $70.44
-2.01
$0 $9 $70.44 $71.89 $0 0 $0
  F14392.MI $52.85 57.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087100.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058189.TW $4.6 0.15 USD
0
$0 0 USD $30K 953.26 USD $4.6 0.15 USD $4.6 0.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4N0.VI $3.9 4.26 USD
-0.26
$0 0 USD $0 0 USD $3.9 4.26 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $666 728.03 USD
+0.77
$0 0 USD $0 0 USD $666 728.03 USD $672.7 735.35 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $49.8 54.44 USD
0
$0 0 USD $0 0 USD $49.8 54.44 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $32.8 35.85 USD
-0.91
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  KA96.VI $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Bioenergies  1DK.F $0.9499 1.04 USD
+0.21
$0 0 USD $4.13K 4.52K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.54 4.96 USD
+0.31
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $35.72 39.05 USD
+1.13
$0 0 USD $0 0 USD $35.32 38.61 USD $35.32 38.61 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $4 4.37 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.17 0.18 USD
+4.4
$0 0 USD $2.4K 2.62K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.BE $52.18 57.04 USD
-0.15
$0 0 USD $0 0 USD $51.66 56.47 USD $52.64 57.54 USD $0 0 USD 0 $0 0 USD
  044451.TW $2.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18.75 13.91 USD
0
$0 0 USD $3.7K 2.75K USD $18.75 13.91 USD $18.75 13.91 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058664.TW $0.11 0.0034 USD
0
$0 0 USD $40K 1.27K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.DU $3.06 3.34 USD
+0.16
$0 0 USD $0 0 USD $3.06 3.34 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $77 84.17 USD
0
$0 0 USD $0 0 USD $77 84.17 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
  074686.TW $1.25 0.04 USD
0
$0 0 USD $21K 667.28 USD $1.25 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
Elopak ASA  9J7.MU $3.72 4.06 USD
0
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.BE $13.4 14.65 USD
-1.07
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
+8.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.93 14.13 USD
-0.34
$0 0 USD $0 0 USD $12.93 14.13 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.BE $10.45 11.42 USD
+5.13
$0 0 USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.DU $1.05 1.15 USD
-3.13
$0 0 USD $0 0 USD $1.05 1.15 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
  059751.TW $0.1 0.0031 USD
0
$0 0 USD $27K 857.93 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.DU $17.48 19.11 USD
+0.69
$0 0 USD $0 0 USD $17.46 19.09 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.BE $64.61 70.63 USD
+1.22
$0 0 USD $0 0 USD $64.61 70.63 USD $64.61 70.63 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.HM $13.72 15 USD
+1.63
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
  059804.TW $0.1499 0.0047 USD
0
$0 0 USD $9K 285.98 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  065082.TW $4.88 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.MU $2.76 3.02 USD
+2.99
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
  066551.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063023.TW $0.05999 0.0019 USD
0
$0 0 USD $8K 254.2 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
KKV Secured Loan Fund C  KKVX.L $9.5 0 USD
-7.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.DU $62.6 68.43 USD
-0.76
$0 0 USD $0 0 USD $62.54 68.36 USD $63.72 69.65 USD $0 0 USD 0 $0 0 USD
  062781.TW $0.05999 0.0019 USD
0
$0 0 USD $45K 1.43K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  064651.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.BE $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  069784.TW $0.2999 0.0095 USD
0
$0 0 USD $12K 381.3 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.DU $50.16 54.83 USD
-1.92
$0 0 USD $0 0 USD $50.16 54.83 USD $51.38 56.17 USD $0 0 USD 0 $0 0 USD
  065458.TW $0.4699 0.01 USD
+2.17
$0 0 USD $2.43M 77.06K USD $0.38 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.DU $9.15 10 USD
-1.08
$0 0 USD $0 0 USD $9.15 10 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.MU $5.67 6.19 USD
+0.09
$0 0 USD $0 0 USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
  41U4S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRM2.L $26.68
0
$0 $0 $0 $0 $0 0 $0
  087391.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.BE $95.6 104.5 USD
+0.42
$0 0 USD $0 0 USD $95.2 104.07 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
SWS MU CSI Environ Protect Ind Idx(LOF)A  163114.SZ $0.9499 0.13 USD
+0.42
$0 0 USD $12.82K 1.78K USD $0.9399 0.13 USD $0.9499 0.13 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.MU $17.8 19.46 USD
-1.39
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
EB MultiMemoryExprIndustrie-26  AT0000A2R0Q9.VI $85.15 93.08 USD
-25.86
$0 0 USD $0 0 USD $85.15 93.08 USD $86.85 94.94 USD $0 0 USD 0 $0 0 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082591.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P 500 ETF  SYG500.JO $10,689 0 USD
-0.61
$0 0 USD $22.41K 0 USD $10,619 0 USD $10,934 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.BE $45.5 49.74 USD
-3.56
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.MU $552.8 604.29 USD
+1.54
$0 0 USD $0 0 USD $552.8 604.29 USD $552.8 604.29 USD $0 0 USD 0 $0 0 USD
ProPetro Holding Corp  2PG.BE $4.84 5.29 USD
+0.41
$0 0 USD $0 0 USD $4.8 5.25 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ALLIANZ  AT0000A2VV35.VI $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.MU $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039264.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Squarespace Inc  8DT.DU $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.4699 0.52 USD
-2.27
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.MU $2.6 2.84 USD
+3.17
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
China Datang Corp Renewable Power Co Ltd  DT7.MU $0.25 0.28 USD
+3.28
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.BE $26.04 28.47 USD
+1.01
$0 0 USD $0 0 USD $26.04 28.47 USD $26.04 28.47 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.2 2.4 USD
-2.65
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  087357.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.BE $0.4699 0.52 USD
+2.05
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.SG $7.25 7.93 USD
-2.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X.SG $0.13 0.14 USD
-3.03
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Capricor Therapeutics Inc  4LN2.SG $8.85 9.67 USD
-4.94
$0 0 USD $0 0 USD $8.74 9.55 USD $9.41 10.29 USD $0 0 USD 0 $0 0 USD
  085831.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esi Group SA  EGJ.F $151.5 165.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.SG $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.DU $55.7 60.89 USD
-0.36
$0 0 USD $0 0 USD $55.4 60.56 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.SG $13.1 14.32 USD
+1.55
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.MU $26.4 28.86 USD
+1.54
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $19.8 21.64 USD
-1.98
$0 0 USD $0 0 USD $19.8 21.64 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $100.4 109.75 USD
-0.48
$0 0 USD $10 10.93 USD $100.4 109.75 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $41.34 45.19 USD
+0.05
$0 0 USD $0 0 USD $41.34 45.19 USD $41.88 45.78 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.SG $1.55 1.7 USD
-0.58
$0 0 USD $0 0 USD $1.53 1.68 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.BE $552.8 604.29 USD
+2.07
$0 0 USD $0 0 USD $552.8 604.29 USD $552.8 604.29 USD $0 0 USD 0 $0 0 USD
  037625.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $2.41 2.64 USD
-2.11
$0 0 USD $0 0 USD $2.39 2.61 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Sulliden Mining Capital Inc  14S.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  048723.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3FV3.TI $211.75 231.47 USD
+1.07
$0 0 USD $208 227.37 USD $210.1 229.67 USD $212.1 231.85 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.MU $64.49 70.5 USD
-0.19
$0 0 USD $0 0 USD $64.49 70.5 USD $64.49 70.5 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.MU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí