Pagina di risultati 753 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT United Tractors Tbk
UTY.MU
DE
|
€1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hokuhoku Financial Group Inc.
8377.S
JP
|
¥1,913 11.8 USD |
-11.02
|
¥0 0 USD | ¥1K 6.17 USD | ¥1,825 11.25 USD | ¥1,913 11.8 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
LNA Sante SA
2N3.SG
DE
|
€23.40 27.01 USD |
-0.85
|
€0.00 0 USD | €194.00 223.94 USD | €22.60 26.09 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.BE
DE
|
€214.30 247.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.BE
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Independent Bank Corp (Ionia MI)
IB6A.BE
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thailand Hospitality Property Fund
TLHPF.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 0.00 0 USD | THB 3.60K 101.29 USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 0.00 0 USD | 8.59 | THB 0.56 0.02 USD | ||
Beiersdorf AG
BEI.HM
DE
|
€77.44 89.39 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €77.44 89.39 USD | €77.44 89.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunac China Holdings Ltd
SCNR.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Compania De Seguridad SA
PRHA.SG
DE
|
€3.02 3.48 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.42 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierer Mobility AG
AT0000KTMI02.SG
DE
|
€31.90 36.82 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €29.75 34.34 USD | €31.90 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dah Sing Banking Group Ltd
RY2.MU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biocartis Group NV
8XB.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.SG
DE
|
€105.66 121.97 USD |
+3.18
|
€0.00 0 USD | €140.00 161.61 USD | €102.44 118.25 USD | €105.88 122.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willdan Group Inc
J2A.SG
DE
|
€66.50 76.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO internet Inc
IQ3.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Midland Holdings Ltd
MTK.MU
DE
|
€0.19 0.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Financial Group Inc
QFI.MU
DE
|
€125.70 145.1 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €125.70 145.1 USD | €125.70 145.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellevue Gold Ltd
C7H.BE
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc
FPMB.DU
DE
|
€65.50 75.61 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €64.22 74.13 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.BE
DE
|
€22.31 25.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4SC AG
VSC.BE
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ease2pay NV
DOC2.SG
DE
|
€0.52 0.6 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenxbio Inc
RB0.SG
DE
|
€7.14 8.24 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.30 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PW Medtech Group Ltd
PWE.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.HA
DE
|
€21.60 24.93 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PINE PN N2
PINE4F.SA
BR
|
R$15.38 3.12 USD |
+4.41
|
R$0.00 0 USD | R$8.72K 1.77K USD | R$14.78 3 USD | R$15.64 3.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.HA
DE
|
€20.51 23.67 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €20.01 23.1 USD | €20.51 23.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energa SA
EN2.MU
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opendoor Technologies Inc
25M.DU
DE
|
€1.96 2.26 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air France-KLM
FQZ.MU
DE
|
€1.15 1.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MTU Aero Engines AG
MTX.DU
DE
|
€348.20 401.94 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €345.60 398.94 USD | €348.70 402.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.DU
DE
|
€37.63 43.44 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €37.63 43.44 USD | €38.57 44.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.DU
DE
|
€12.01 13.86 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.MU
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$39.90 8.09 USD |
+1.37
|
R$0.00 0 USD | R$12.87K 2.61K USD | R$39.21 7.95 USD | R$40.93 8.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ideal Power Inc
5ILA.MU
DE
|
€3.36 3.88 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB BonZ/ESTOXXSelDiv30 19-27
AT0000A2B5J1.VI
AT
|
€116.10 134.02 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €116.10 134.02 USD | €116.15 134.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$31.88 1.01 USD |
+0.28
|
NT$0.00 0 USD | NT$100.03K 3.18K USD | NT$31.88 1.01 USD | NT$31.88 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
BankInvest Optima Rente A
BIVORA.CO
DK
|
DKK 103.65 15.2 USD |
+0.13
|
DKK 0.00 0 USD | DKK 10.10K 1.48K USD | DKK 103.45 15.17 USD | DKK 103.50 15.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.DU
DE
|
€22.98 26.53 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €23.03 26.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.MU
DE
|
€0.30 0.34 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ctac NV
TAC.MU
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icade
3IC.BE
DE
|
€21.78 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.MU
DE
|
€44.08 50.88 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €44.08 50.88 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./IATX
E84N.VI
AT
|
€28.80 33.24 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.BE
DE
|
€354.10 408.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.BE
DE
|
€32.26 37.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl IG A DKK
SYIVIGADKK.CO
DK
|
DKK 94.44 13.85 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 94.44 13.85 USD | DKK 94.44 13.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Digital Bros SpA
DB7.SG
DE
|
€11.00 12.7 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.MU
DE
|
€10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€63.28 73.05 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €62.56 72.22 USD | €63.28 73.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Copper and Gold Corp
QR20.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soltec Power Holdings SA
5PZ.MU
DE
|
€0.55 0.63 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.SG
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp
0C0.BE
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./ATX
BY59.VI
AT
|
€65.49 75.6 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €65.49 75.6 USD | €65.82 75.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solid Power, Inc.
SLDPW
US
|
$0.02 — |
+0.59
|
$0.00 — | $37.41K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$46.38 — | ||
|
United Oil & Gas PLC
1UO.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eq8 Dow Jones US Titans 50 ETF
0827EA.KL
MY
|
MYR 4.07 0.87 USD |
-0.25
|
MYR 0.00 0 USD | MYR 8.20K 1.74K USD | MYR 4.03 0.86 USD | MYR 4.07 0.87 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
NanoCarrier Co Ltd
3NQ.MU
DE
|
€0.46 0.53 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$335.89K 234.64K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.BE
DE
|
€632.40 730 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest CSI 300 ESG Leaders Index ETF
3108.HK
HK
|
HK$9.87 1.26 USD |
+0.05
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$9.87 1.26 USD | HK$9.87 1.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
iQIYI Inc
IQ8.DU
DE
|
€0.89 1.03 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolGold PLC
S8F.BE
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SINOPEC Engineering (Group) Co Ltd
1NS.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UGI Corp
3U6.MU
DE
|
€32.71 37.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.71 37.76 USD | €32.71 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.BE
DE
|
€109.38 126.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBAK Energy Technology Inc
B6JA.SG
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.SG
DE
|
€0.45 0.52 USD |
-10.5
|
€0.00 0 USD | €4.31K 4.98K USD | €0.45 0.52 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Mills Inc
GRM.MU
DE
|
€28.96 33.43 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €28.96 33.43 USD | €28.96 33.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTEC Holdings Inc
TH1.DU
DE
|
€1.33 1.54 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Gold
BULLP.PA
FR
|
€36.71 42.37 USD |
+1.8
|
€0.00 0 USD | €38.00 43.86 USD | €36.66 42.32 USD | €36.69 42.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant 19-26
AT0000A269L0.VI
AT
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle Investment Management Group Ltd
WP2A.BE
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHA0.VI
AT
|
€16.28 18.79 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €16.12 18.61 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asure Software Inc
VTE1.BE
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Therapeutics Inc
2UV.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501048.SS
CN
|
CN¥1.05 0.15 USD |
+1.95
|
CN¥0.00 0 USD | CN¥16.10K 2.38K USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€23.30 26.9 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.05 26.61 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€4.51 5.2 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mr. Cooper Group Inc
07WA.SG
DE
|
€184.15 212.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.MU
DE
|
€0.21 0.24 USD |
-1.87
|
€0.00 0 USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl
PMILGICHIEUR.CO
DK
|
€145.45 167.9 USD |
+1.54
|
€0.00 0 USD | €50.00 57.72 USD | €145.45 167.9 USD | €145.45 167.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX QUALITY 30
IDXQ30.JK
ID
|
IDR 109.17 0.0069 USD |
+1.21
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 107.94 0.0068 USD | IDR 109.57 0.0070 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Elkem ASA
1DP.MU
DE
|
€3.11 3.59 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Median Technologies
4ZG.MU
DE
|
€3.35 3.86 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materion Corp
BEM.BE
DE
|
€106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photronics Inc
PQ2.SG
DE
|
€26.33 30.39 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €26.29 30.35 USD | €26.77 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProQR Therapeutics NV
0PQ.MU
DE
|
€1.43 1.65 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$62.56 12.68 USD |
-1.48
|
R$0.00 0 USD | R$79.00 16.01 USD | R$61.88 12.54 USD | R$63.80 12.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Telefonica SA
TNE2.DU
DE
|
€3.14 3.62 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BULL OMXH15 X2 H ETN
BULL-OMXH15-X2-H.HE
FI
|
€49.71 57.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grafton Group PLC
GN5.BE
DE
|
€10.70 12.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.50 — |
-0.74
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amerigo Resources Ltd
RE8.BE
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
