Sonuç Sayfası 749 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
3SBio Inc
83B.SG
DE
|
€1.69 1.95 USD |
+9.13
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.9 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sage Group (The) PLC
SGK1.DU
DE
|
€14.30 16.51 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€95.12 109.8 USD |
+0.02
|
€0.00 0 USD | €35.60K 41.09K USD | €95.12 109.8 USD | €95.13 109.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.MU
DE
|
€34.70 40.06 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €34.70 40.06 USD | €34.70 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.DU
DE
|
€79.25 91.48 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €76.35 88.13 USD | €79.25 91.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Coinbase Tracker ETC Securities
COIB.AS
NL
|
€2.93 3.38 USD |
+0.65
|
€0.00 0 USD | €28.00 32.32 USD | €2.80 3.24 USD | €2.80 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2STR2.VI
AT
|
€102.67 118.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.67 118.52 USD | €102.67 118.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€6.30 7.27 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5A1.VI
AT
|
€15.16 17.5 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €15.16 17.5 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua China Secs Equal Wt 90 Idx(LOF)
161816.SZ
CN
|
CN¥0.89 0.13 USD |
+2.06
|
CN¥0.00 0 USD | CN¥10.90K 1.61K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€43.42 50.12 USD |
-0.53
|
€0.00 0 USD | €178.00 205.47 USD | €43.09 49.73 USD | €43.57 50.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€103.00 118.9 USD |
+0.78
|
€0.00 0 USD | €376.00 434.03 USD | €102.00 117.74 USD | €105.20 121.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€4.85 5.6 USD |
+5.9
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.85 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.33 0.38 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.MU
DE
|
€191.05 220.54 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €191.05 220.54 USD | €191.05 220.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadence Design Systems Inc
CDS.DU
DE
|
€287.20 331.52 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €283.95 327.77 USD | €292.00 337.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 101.55 14.89 USD |
0
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 101.55 14.89 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The a2 Milk Co Ltd
14L.HM
DE
|
€4.28 4.94 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.29 1.49 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€36.85 42.54 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €35.10 40.52 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€31.40 36.25 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €0.00 0 USD | 39.79 | €0.79 0.91 USD | ||
Block Inc
SQ3.DU
DE
|
€76.25 88.02 USD |
+11.64
|
€0.00 0 USD | €55.00 63.49 USD | €71.75 82.82 USD | €76.25 88.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.08 17.13 USD |
0
|
CA$0.00 0 USD | CA$7.00 5.19 USD | CA$22.75 16.88 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 1049.09 | CA$0.02 0.02 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€81.38 93.94 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €81.08 93.59 USD | €88.30 101.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.MU
DE
|
€10.94 12.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.94 12.63 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€104.04 120.1 USD |
+8.5
|
€0.00 0 USD | €0.00 0 USD | €98.90 114.16 USD | €104.04 120.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.DU
DE
|
€31.00 35.78 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
GR02.VI
AT
|
€25.62 29.57 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €24.84 28.67 USD | €25.62 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,785.00 3214.82 USD |
-2.62
|
€0.00 0 USD | €7.00 8.08 USD | €2,745.00 3168.65 USD | €2,865.00 3307.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.02 0.02 USD |
+16.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€37.00 42.71 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€1.85 2.14 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.13 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.43 0.5 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€122.10 140.94 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €122.10 140.94 USD | €122.10 140.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€105.41 121.68 USD |
+0.67
|
€0.00 0 USD | €2.26K 2.61K USD | €105.26 121.51 USD | €107.11 123.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 BrentCrudeOil
GQ82.VI
AT
|
€2.86 3.3 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.45 1.68 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€8.91 10.29 USD |
+2.18
|
€0.00 0 USD | €691.00 797.65 USD | €8.66 10 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€33.52 38.69 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.52 38.69 USD | €33.54 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.68 1.94 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€47.13 54.4 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €46.47 53.64 USD | €47.13 54.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€12.17 14.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.17 14.05 USD | €12.17 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXV2.VI
AT
|
€9.93 11.46 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤92.00 — |
+4.5
|
¤0.00 — | ¤563.10K — | ¤87.50 — | ¤93.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
InflaRx NV
IF0.SG
DE
|
€1.25 1.44 USD |
-13.69
|
€0.00 0 USD | €20.00K 23.09K USD | €1.19 1.38 USD | €1.43 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.11 0.12 USD |
-8.7
|
€0.00 0 USD | €550.00 634.88 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€5.62 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.49 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,086.00 1253.61 USD |
+0.74
|
€0.00 0 USD | €8.00 9.23 USD | €1,064.00 1228.21 USD | €1,088.00 1255.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€182.95 211.19 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €182.80 211.01 USD | €182.95 211.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.01 2.32 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€7.67 8.86 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.58 USD | €7.67 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€21.74 25.1 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €20.87 24.09 USD | €21.74 25.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.04 0.05 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€21.27 24.55 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €21.27 24.55 USD | €21.30 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€77.40 89.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.40 89.35 USD | €77.40 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€53.90 62.22 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.22 60.28 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€244.70 282.47 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €244.70 282.47 USD | €244.70 282.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€14.05 16.22 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€22.45 25.91 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €21.56 24.89 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€109.00 125.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 83 0.08 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€0.71 0.82 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€114.00 131.59 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger, Inc.
GWW.DE
DE
|
€1,336.00 1542.19 USD |
+8.79
|
€0.00 0 USD | €25.00 28.86 USD | €1,248.00 1440.61 USD | €1,336.00 1542.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€26.60 30.71 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €25.54 29.48 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping
DSX-PB
US
|
$26.54 — |
-0.13
|
$0.00 — | $601.00 — | $26.54 — | $26.60 — | $0.00 — | 28.19 | $0.94 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
KIS KOSPI Short Strangle 3% OTM
570029.KS
KR
|
₩6,800 5.13 USD |
-1.23
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 150.85 22.12 USD |
+0.33
|
DKK 0.00 0 USD | DKK 16.14K 2.37K USD | DKK 150.30 22.04 USD | DKK 151.85 22.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CA1.25%27DEC2029
ACANF.PA
FR
|
€91.10 105.16 USD |
+0.05
|
€0.00 0 USD | €30.00K 34.63K USD | €91.10 105.16 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€220.30 254.3 USD |
+2.56
|
€0.00 0 USD | €1.00 1.15 USD | €213.80 246.8 USD | €220.90 254.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€7.30 8.43 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.HM
DE
|
€106.60 123.05 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €101.54 117.21 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dart Mining NL
DTM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.45K 11.49K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EB OE TL.Z./SAP AG
IG34.VI
AT
|
€14.35 16.56 USD |
+6.53
|
€0.00 0 USD | €0.00 0 USD | €13.54 15.63 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€93.60 108.05 USD |
+5.93
|
€0.00 0 USD | €520.00 600.25 USD | €87.68 101.21 USD | €94.10 108.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Obligationer Akk
MAJKON.CO
DK
|
DKK 153.36 22.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RICHTER
RICHT.BD
HU
|
HUF 12,900.00 35.68 USD |
-0.77
|
HUF 0.00 0 USD | HUF 180.66K 499.65 USD | HUF 12,890.00 35.65 USD | HUF 13,120.00 36.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.HM
DE
|
€16.40 18.93 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€155.00 178.92 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Finance NZ Ltd
NFNG.AX
AU
|
A$84.50 59.03 USD |
<0.01
|
A$0.00 0 USD | A$899.00 628.01 USD | A$84.01 58.69 USD | A$85.50 59.73 USD | A$0.00 0 USD | 80.17 | A$1.05 0.74 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.MU
DE
|
€1.39 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.61 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€131.00 151.22 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.MU
DE
|
€70.04 80.85 USD |
-1.75
|
€0.00 0 USD | €60.00 69.26 USD | €70.04 80.85 USD | €74.21 85.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€14.35 16.56 USD |
+7.49
|
€0.00 0 USD | €880.00 1.02K USD | €13.60 15.7 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.DU
DE
|
€8.64 9.98 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell Mid-Cap Value ETF
IWS.SN
CL
|
$152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 17.93 | $8.52 — | ||
|
Sciuker Frames SpA
3K4.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
