Sonuç Sayfası 749 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haitian International Holdings Ltd
HI6.DU
DE
|
€1.92 2.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.MU
DE
|
€16.08 18.56 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.08 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashland Inc
AHT.SG
DE
|
€64.00 73.88 USD |
-1.54
|
€0.00 0 USD | €200.00 230.87 USD | €64.00 73.88 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€20.40 23.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genor Biopharma Holdings Ltd
67N0.DU
DE
|
€0.17 0.19 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.HA
DE
|
€163.44 188.66 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €160.44 185.2 USD | €163.44 188.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.DU
DE
|
€34.12 39.39 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €34.12 39.39 USD | €34.36 39.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.28 0.2 USD |
+7.69
|
A$0.00 0 USD | A$16.78K 11.72K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 4.66 | A$0.06 0.04 USD | ||
GN Store Nord A/S
GNN.DU
DE
|
€14.89 17.19 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.83 17.12 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.DU
DE
|
€12.34 14.24 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.33 14.23 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€51.55 59.51 USD |
-0.77
|
€0.00 0 USD | €57.00 65.8 USD | €51.05 58.93 USD | €52.25 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated British Foods PLC
AFO1.DU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.55 1.79 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sage Group (The) PLC
SGK1.DU
DE
|
€13.80 15.93 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€95.22 109.92 USD |
+0.02
|
€0.00 0 USD | €13.95K 16.1K USD | €95.22 109.92 USD | €95.22 109.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.MU
DE
|
€35.28 40.72 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €35.28 40.72 USD | €35.28 40.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.DU
DE
|
€73.50 84.84 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Coinbase Tracker ETC Securities
COIB.AS
NL
|
€3.11 3.59 USD |
-3.96
|
€0.00 0 USD | €20.00 23.09 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2STR2.VI
AT
|
€102.67 118.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.67 118.52 USD | €102.67 118.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€6.05 6.98 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5A1.VI
AT
|
€16.89 19.5 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.89 19.5 USD | €17.11 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua China Secs Equal Wt 90 Idx(LOF)
161816.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥8.28K 1.22K USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€43.11 49.76 USD |
+0.35
|
€0.00 0 USD | €160.00 184.69 USD | €42.65 49.23 USD | €43.12 49.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€96.30 111.16 USD |
-0.72
|
€0.00 0 USD | €1.18K 1.36K USD | €93.50 107.93 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.32 0.37 USD |
+8.45
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.MU
DE
|
€178.85 206.45 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €178.85 206.45 USD | €178.85 206.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadence Design Systems Inc
CDS.DU
DE
|
€294.80 340.3 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €280.85 324.19 USD | €294.80 340.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 101.55 14.89 USD |
0
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 101.55 14.89 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The a2 Milk Co Ltd
14L.HM
DE
|
€4.30 4.96 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.32 1.52 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€33.75 38.96 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.15 39.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€30.60 35.32 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €0.00 0 USD | 38.78 | €0.79 0.91 USD | ||
Block Inc
SQ3.DU
DE
|
€67.10 77.46 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €67.10 77.46 USD | €67.10 77.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.47 17.42 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$23.04 17.1 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 1066.81 | CA$0.02 0.02 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€97.30 112.32 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €93.88 108.37 USD | €99.16 114.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.MU
DE
|
€11.23 12.96 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.96 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€98.28 113.45 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €97.30 112.32 USD | €98.28 113.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.DU
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
GR02.VI
AT
|
€25.21 29.1 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €25.41 29.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,795.00 3226.37 USD |
-0.18
|
€0.00 0 USD | €1.00 1.15 USD | €2,745.00 3168.65 USD | €2,815.00 3249.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.02 0.02 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€36.20 41.79 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€2.01 2.32 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€121.54 140.3 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €121.54 140.3 USD | €121.54 140.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€106.48 122.91 USD |
-0.09
|
€0.00 0 USD | €8.23K 9.5K USD | €106.16 122.54 USD | €107.08 123.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€111.00 128.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 BrentCrudeOil
GQ82.VI
AT
|
€3.55 4.1 USD |
+7.9
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.39 1.61 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€8.65 9.98 USD |
+0.23
|
€0.00 0 USD | €10.00 11.54 USD | €8.51 9.82 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€32.59 37.62 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €32.59 37.62 USD | €32.59 37.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.59 1.84 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€46.83 54.06 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €46.52 53.7 USD | €46.83 54.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€11.84 13.66 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.66 USD | €11.84 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXV2.VI
AT
|
€10.64 12.28 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €10.49 12.11 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤76.32 — |
-0.05
|
¤0.00 — | ¤262.85K — | ¤73.90 — | ¤78.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
InflaRx NV
IF0.SG
DE
|
€1.39 1.61 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.12 0.13 USD |
+8.49
|
€0.00 0 USD | €550.00 634.88 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€5.98 6.9 USD |
+0.34
|
€0.00 0 USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,009.00 1164.72 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €979.00 1130.09 USD | €1,009.00 1164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€175.45 202.53 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €175.45 202.53 USD | €176.25 203.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.10 2.42 USD |
+8.81
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€6.98 8.06 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €6.97 8.04 USD | €7.13 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€21.17 24.44 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €21.12 24.38 USD | €21.31 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€21.56 24.88 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €21.56 24.88 USD | €21.56 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€69.86 80.64 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €69.86 80.64 USD | €69.86 80.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€53.46 61.71 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €52.90 61.06 USD | €53.46 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€16.10 18.58 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€240.50 277.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.50 277.62 USD | €240.50 277.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.17 7.12 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€14.36 16.58 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €14.36 16.58 USD | €14.36 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€15.20 17.55 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€20.49 23.65 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €19.82 22.88 USD | €20.49 23.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€99.50 114.86 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 83 0.08 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€0.76 0.88 USD |
-34.79
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€111.40 128.59 USD |
+1.27
|
€0.00 0 USD | €167.00 192.77 USD | €110.60 127.67 USD | €112.40 129.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger, Inc.
GWW.DE
DE
|
€1,217.00 1404.83 USD |
+0.41
|
€0.00 0 USD | €2.00 2.31 USD | €1,217.00 1404.83 USD | €1,238.00 1429.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€25.39 29.31 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €25.03 28.89 USD | €25.39 29.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping
DSX-PB
US
|
$26.77 — |
0
|
$0.00 — | $192.00 — | $26.75 — | $26.80 — | $0.00 — | 28.44 | $0.94 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,500.00 7.74 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.99K 1.59 USD | ZAC 14,500.00 7.74 USD | ZAC 14,500.00 7.74 USD | ZAC 0.00 0 USD | 219.69 | ZAC 0.66 0.0003 USD | ||
KIS KOSPI Short Strangle 3% OTM
570029.KS
KR
|
₩6,590 4.97 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 153.10 22.45 USD |
+1.02
|
DKK 0.00 0 USD | DKK 11.88K 1.74K USD | DKK 151.55 22.22 USD | DKK 153.15 22.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CA1.25%27DEC2029
ACANF.PA
FR
|
€90.91 104.94 USD |
+0.02
|
€0.00 0 USD | €15.01K 17.33K USD | €90.91 104.94 USD | €90.91 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€212.60 245.41 USD |
+0.47
|
€0.00 0 USD | €20.00 23.09 USD | €210.90 243.45 USD | €214.80 247.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€7.00 8.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.HM
DE
|
€98.35 113.53 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €98.35 113.53 USD | €100.48 115.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dart Mining NL
DTM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EB OE TL.Z./SAP AG
IG34.VI
AT
|
€14.29 16.5 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €14.04 16.21 USD | €14.29 16.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€84.66 97.73 USD |
-0.75
|
€0.00 0 USD | €80.00 92.35 USD | €84.16 97.15 USD | €85.40 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
