Página de resultados 749 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche EuroShop AG
DEQ.MU
DE
|
€16.18 18.68 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €16.18 18.68 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manz AG
M5Z.HM
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €2.01K 2.32K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€33.80 39.02 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€42.56 49.13 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €42.04 48.53 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peijia Medical Ltd
4WO.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.SG
DE
|
€71.58 82.63 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €70.96 81.91 USD | €71.68 82.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rimini Street Inc
0QH.DU
DE
|
€4.52 5.22 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suedzucker AG
SZU.MU
DE
|
€11.08 12.79 USD |
-2.38
|
€0.00 0 USD | €55.00 63.49 USD | €11.08 12.79 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coloplast A/S
CBHD.DU
DE
|
€68.62 79.21 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €68.24 78.77 USD | €69.94 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haitian International Holdings Ltd
HI6.DU
DE
|
€2.00 2.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.MU
DE
|
€17.69 20.42 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.42 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashland Inc
AHT.SG
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€22.40 25.86 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genor Biopharma Holdings Ltd
67N0.DU
DE
|
€0.17 0.19 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.HA
DE
|
€110.10 127.09 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €109.48 126.38 USD | €110.10 127.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TOI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
SBM Offshore NV
IHCB.DU
DE
|
€32.10 37.05 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €32.10 37.05 USD | €32.24 37.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.32 0.22 USD |
+12.5
|
A$0.00 0 USD | A$6.22K 4.34K USD | A$0.28 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 5.25 | A$0.06 0.04 USD | ||
GN Store Nord A/S
GNN.DU
DE
|
€16.31 18.83 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €16.17 18.67 USD | €16.31 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.DU
DE
|
€11.60 13.38 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €11.58 13.37 USD | €11.60 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€51.65 59.62 USD |
-0.96
|
€0.00 0 USD | €591.00 682.21 USD | €51.50 59.45 USD | €52.25 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated British Foods PLC
AFO1.DU
DE
|
€23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3SBio Inc
83B.SG
DE
|
€1.69 1.95 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0023 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sage Group (The) PLC
SGK1.DU
DE
|
€14.10 16.28 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€95.42 110.15 USD |
+0.16
|
€0.00 0 USD | €35.60K 41.1K USD | €95.42 110.15 USD | €95.42 110.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.MU
DE
|
€33.68 38.88 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €33.68 38.88 USD | €33.68 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.DU
DE
|
€78.75 90.9 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €78.75 90.9 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Coinbase Tracker ETC Securities
COIB.AS
NL
|
€2.66 3.07 USD |
-1.25
|
€0.00 0 USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2STR2.VI
AT
|
€102.67 118.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.67 118.52 USD | €102.67 118.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5A1.VI
AT
|
€15.32 17.68 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €15.18 17.52 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua China Secs Equal Wt 90 Idx(LOF)
161816.SZ
CN
|
CN¥0.89 0.13 USD |
+1.02
|
CN¥0.00 0 USD | CN¥40.80K 6.02K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€43.26 49.93 USD |
+1.01
|
€0.00 0 USD | €58.00 66.95 USD | €42.81 49.41 USD | €43.57 50.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€101.00 116.59 USD |
+0.4
|
€0.00 0 USD | €150.00 173.15 USD | €99.20 114.51 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€4.51 5.21 USD |
-6.24
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.32 0.36 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.MU
DE
|
€202.30 233.52 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €202.30 233.52 USD | €202.30 233.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadence Design Systems Inc
CDS.DU
DE
|
€280.80 324.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €278.65 321.66 USD | €280.80 324.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 101.55 14.89 USD |
0
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 101.55 14.89 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The a2 Milk Co Ltd
14L.HM
DE
|
€4.32 4.99 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€36.65 42.31 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€32.80 37.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.00 38.09 USD | €0.00 0 USD | 41.57 | €0.79 0.91 USD | ||
Block Inc
SQ3.DU
DE
|
€75.15 86.75 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €75.15 86.75 USD | €75.15 86.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.08 17.13 USD |
0
|
CA$0.00 0 USD | CA$7.00 5.19 USD | CA$22.75 16.88 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 1049.09 | CA$0.02 0.02 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€82.46 95.19 USD |
+3.33
|
€0.00 0 USD | €1.42K 1.64K USD | €77.46 89.41 USD | €85.96 99.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.MU
DE
|
€9.87 11.4 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.4 USD | €9.87 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€105.28 121.53 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €104.58 120.72 USD | €105.28 121.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.DU
DE
|
€32.80 37.86 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
GR02.VI
AT
|
€25.94 29.94 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €25.94 29.94 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,595.00 2995.5 USD |
+5.06
|
€0.00 0 USD | €5.00 5.77 USD | €2,475.00 2856.98 USD | €2,595.00 2995.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€34.80 40.17 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€1.92 2.21 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.44 0.51 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€126.28 145.77 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €126.28 145.77 USD | €126.28 145.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€102.66 118.5 USD |
-1.15
|
€0.00 0 USD | €829.00 956.94 USD | €102.32 118.11 USD | €102.90 118.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€125.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 BrentCrudeOil
GQ82.VI
AT
|
€2.39 2.76 USD |
+10.65
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.48 1.71 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€8.97 10.35 USD |
+1.36
|
€0.00 0 USD | €1.10K 1.27K USD | €8.72 10.07 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€33.92 39.16 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €33.92 39.16 USD | €33.92 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.68 1.94 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€46.73 53.94 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €46.61 53.8 USD | €46.73 53.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€12.26 14.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXV2.VI
AT
|
€9.48 10.94 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.94 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤94.50 — |
+2.72
|
¤0.00 — | ¤461.42K — | ¤92.30 — | ¤94.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
InflaRx NV
IF0.SG
DE
|
€1.18 1.36 USD |
-1.81
|
€0.00 0 USD | €1.62K 1.87K USD | €1.14 1.32 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.11 0.12 USD |
-0.94
|
€0.00 0 USD | €550.00 634.88 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€5.60 6.46 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,061.00 1224.75 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1,052.00 1214.36 USD | €1,061.00 1224.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€190.80 220.25 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €190.80 220.25 USD | €190.80 220.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.04 2.35 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€7.45 8.6 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€22.14 25.56 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €22.13 25.55 USD | €22.14 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€21.33 24.62 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €21.33 24.62 USD | €21.33 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€78.74 90.89 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €78.74 90.89 USD | €78.74 90.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€53.30 61.53 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €52.34 60.42 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€256.00 295.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.06 7 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€14.05 16.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€13.70 15.81 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€20.73 23.93 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.73 23.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€116.00 133.9 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 83 0.08 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€0.68 0.78 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€115.20 132.98 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €115.20 132.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger, Inc.
GWW.DE
DE
|
€1,318.00 1521.41 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €1,318.00 1521.41 USD | €1,343.00 1550.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€25.99 30 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping
DSX-PB
US
|
$26.45 — |
-0.32
|
$0.00 — | $1.15K — | $26.45 — | $26.58 — | $0.00 — | 28.10 | $0.94 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
