Página de resultados 749 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Associated British Foods PLC
AFO1.DU
DE
|
€24.00 27.7 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3SBio Inc
83B.SG
DE
|
€1.64 1.9 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.71 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shengli Oil & Gas Pipe Holdings Ltd
GSG.SG
DE
|
€0.00 0.0017 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTSA3F.SA
BR
|
R$1.91 0.39 USD |
-4.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sage Group (The) PLC
SGK1.DU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€95.27 109.97 USD |
+0.16
|
€0.00 0 USD | €35.60K 41.1K USD | €95.27 109.97 USD | €95.27 109.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR.MU
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.MU
DE
|
€35.34 40.79 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €35.34 40.79 USD | €35.34 40.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.DU
DE
|
€78.95 91.13 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €78.95 91.13 USD | €79.95 92.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Coinbase Tracker ETC Securities
COIB.AS
NL
|
€2.69 3.1 USD |
-8.26
|
€0.00 0 USD | €29.00 33.48 USD | €2.93 3.38 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2STR2.VI
AT
|
€102.67 118.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.67 118.52 USD | €102.67 118.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worley Ltd
WF9.SG
DE
|
€6.20 7.16 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5A1.VI
AT
|
€14.70 16.97 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.78 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua China Secs Equal Wt 90 Idx(LOF)
161816.SZ
CN
|
CN¥0.89 0.13 USD |
-0.56
|
CN¥0.00 0 USD | CN¥40.80K 6.02K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
EN3.SG
DE
|
€42.83 49.43 USD |
-1.37
|
€0.00 0 USD | €827.00 954.63 USD | €42.82 49.43 USD | €44.24 51.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Demetra
INIDEM.CO
DK
|
DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
STRABAG SE
XD4.SG
DE
|
€100.60 116.13 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.DU
DE
|
€4.81 5.55 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc
7BL.HA
DE
|
€0.31 0.36 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lowe's Companies Inc
LWE.MU
DE
|
€202.70 233.98 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €202.70 233.98 USD | €202.70 233.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadence Design Systems Inc
CDS.DU
DE
|
€279.35 322.46 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €279.35 322.46 USD | €290.20 334.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acreage Holdings, Inc.
0VZ2.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
|
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL
SYVFKUA.CO
DK
|
DKK 101.55 14.89 USD |
0
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 101.55 14.89 USD | DKK 101.55 14.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The a2 Milk Co Ltd
14L.HM
DE
|
€4.38 5.06 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.29 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gruppo Mutuionline SpA
MNL.SG
DE
|
€36.90 42.59 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €36.70 42.36 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.SG
DE
|
€32.80 37.86 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.00 38.09 USD | €0.00 0 USD | 41.57 | €0.79 0.91 USD | ||
Block Inc
SQ3.DU
DE
|
€76.75 88.6 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.75 88.6 USD | €76.75 88.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.08 17.13 USD |
0
|
CA$0.00 0 USD | CA$7.00 5.19 USD | CA$22.75 16.88 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 1049.09 | CA$0.02 0.02 USD | ||
|
Axcelis Technologies Inc
XXA1.SG
DE
|
€79.80 92.12 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €78.34 90.43 USD | €81.28 93.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.MU
DE
|
€10.44 12.05 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €10.44 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.DU
DE
|
€105.64 121.94 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €103.90 119.94 USD | €107.74 124.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanda Hotel Development Co Ltd
CL1A.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicell Inc
OC9.DU
DE
|
€33.40 38.55 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Offensiv Akk A
SYVAAA.CO
DK
|
DKK 171.85 25.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
GR02.VI
AT
|
€26.54 30.64 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €25.74 29.71 USD | €26.54 30.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.DU
DE
|
€2,470.00 2851.21 USD |
-11.31
|
€0.00 0 USD | €4.00 4.62 USD | €2,480.00 2862.75 USD | €2,710.00 3128.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.DU
DE
|
€0.01 0.02 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Gas Co Ltd
TOG.DU
DE
|
€35.60 41.09 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genoway SA
JEH.SG
DE
|
€1.83 2.11 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €2.00 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 Gold Corp
23K.MU
DE
|
€0.44 0.51 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.MU
DE
|
€127.06 146.67 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €127.06 146.67 USD | €127.06 146.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
0Y5Y.IL
GB
|
€103.85 119.88 USD |
-1.48
|
€0.00 0 USD | €11.43K 13.19K USD | €103.79 119.8 USD | €107.19 123.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Encompass Health Corp
HSOA.SG
DE
|
€125.00 144.29 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 BrentCrudeOil
GQ82.VI
AT
|
€2.16 2.49 USD |
-24.48
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.HA
DE
|
€1.45 1.67 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.SG
DE
|
€8.85 10.22 USD |
-0.67
|
€0.00 0 USD | €215.00 248.18 USD | €8.66 10 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanger Factory Outlet Centers Inc
T6O.MU
DE
|
€34.30 39.59 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €34.30 39.59 USD | €34.30 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XBiotech Inc
4XB.SG
DE
|
€1.64 1.89 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastenal Co
FAS.HA
DE
|
€48.19 55.63 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €47.25 54.54 USD | €48.19 55.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.MU
DE
|
€12.26 14.15 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2UXV2.VI
AT
|
€9.15 10.56 USD |
-7.85
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤94.50 — |
+2.72
|
¤0.00 — | ¤461.42K — | ¤92.30 — | ¤94.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
InflaRx NV
IF0.SG
DE
|
€1.20 1.39 USD |
-4.38
|
€0.00 0 USD | €2.86K 3.3K USD | €1.20 1.39 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alina Holdings Plc
TSN.F
DE
|
€0.11 0.12 USD |
-7.83
|
€0.00 0 USD | €550.00 634.88 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Berentzen-Gruppe AG
BEZ.HM
DE
|
€5.72 6.6 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransDigm Group Inc
T7D.SG
DE
|
€1,058.00 1221.29 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €1,062.00 1225.9 USD | €1,087.00 1254.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pool Corp
SP1.DU
DE
|
€191.55 221.11 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €191.55 221.11 USD | €193.80 223.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.00 2.31 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.DU
DE
|
€7.71 8.9 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HA
DE
|
€22.43 25.89 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €21.74 25.1 USD | €22.43 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AgroGeneration SA
81E.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macy's Inc
FDO.MU
DE
|
€22.79 26.31 USD |
+7.15
|
€0.00 0 USD | €0.00 0 USD | €22.79 26.31 USD | €22.79 26.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.MU
DE
|
€77.74 89.74 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €77.74 89.74 USD | €77.74 89.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.HA
DE
|
€53.48 61.73 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €53.48 61.73 USD | €54.08 62.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.MU
DE
|
€16.50 19.05 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.MU
DE
|
€256.00 295.51 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.DU
DE
|
€6.01 6.94 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.89 USD | €6.07 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perrigo Co PLC
PIG.MU
DE
|
€14.05 16.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The RMR Group Inc
26R.SG
DE
|
€14.10 16.28 USD |
-5.37
|
€0.00 0 USD | €350.00 404.02 USD | €14.10 16.28 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.DU
DE
|
€21.03 24.28 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €21.87 25.25 USD | €22.24 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Middleby Corp
MBY.MU
DE
|
€110.00 126.98 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.DU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 83 0.08 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Gapwaves AB
GW3.DU
DE
|
€0.69 0.8 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.DU
DE
|
€113.60 131.13 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €114.40 132.06 USD | €116.60 134.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.W. Grainger, Inc.
GWW.DE
DE
|
€1,318.00 1521.41 USD |
-1.35
|
€0.00 0 USD | €25.00 28.86 USD | €1,318.00 1521.41 USD | €1,343.00 1550.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.HA
DE
|
€26.20 30.24 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping
DSX-PB
US
|
$26.45 — |
-0.32
|
$0.00 — | $1.15K — | $26.45 — | $26.58 — | $0.00 — | 28.10 | $0.94 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
KIS KOSPI Short Strangle 3% OTM
570029.KS
KR
|
₩6,605 4.99 USD |
-2.87
|
₩0 0 USD | ₩0 0 USD | ₩6,800 5.13 USD | ₩6,800 5.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 147.20 21.58 USD |
-2.42
|
DKK 0.00 0 USD | DKK 19.25K 2.82K USD | DKK 147.20 21.58 USD | DKK 151.40 22.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CA1.25%27DEC2029
ACANF.PA
FR
|
€90.81 104.83 USD |
-0.32
|
€0.00 0 USD | €30.00K 34.63K USD | €90.81 104.83 USD | €91.25 105.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.SG
DE
|
€218.50 252.22 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €217.60 251.18 USD | €221.80 256.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€7.15 8.25 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.HM
DE
|
€104.66 120.81 USD |
-1.82
|
€0.00 0 USD | €24.00 27.7 USD | €104.66 120.81 USD | €106.38 122.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dart Mining NL
DTM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.45K 11.49K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EB OE TL.Z./SAP AG
IG34.VI
AT
|
€14.54 16.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €14.54 16.78 USD | €14.76 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€93.24 107.63 USD |
-0.38
|
€0.00 0 USD | €1.76K 2.03K USD | €92.08 106.29 USD | €94.20 108.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Obligationer Akk
MAJKON.CO
DK
|
DKK 153.36 22.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RICHTER
RICHT.BD
HU
|
HUF 12,970.00 35.87 USD |
+0.54
|
HUF 0.00 0 USD | HUF 116.96K 323.49 USD | HUF 12,850.00 35.54 USD | HUF 13,000.00 35.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.HM
DE
|
€15.50 17.89 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€158.00 182.38 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Finance NZ Ltd
NFNG.AX
AU
|
A$84.50 59.03 USD |
0
|
A$0.00 0 USD | A$149.00 104.09 USD | A$84.50 59.03 USD | A$84.51 59.04 USD | A$0.00 0 USD | 80.17 | A$1.05 0.74 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.MU
DE
|
€1.31 1.51 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€130.00 150.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.MU
DE
|
€69.62 80.36 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €69.62 80.36 USD | €69.62 80.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€14.85 17.14 USD |
+3.48
|
€0.00 0 USD | €861.00 993.88 USD | €14.45 16.68 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.DU
DE
|
€8.50 9.81 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell Mid-Cap Value ETF
IWS.SN
CL
|
$152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 17.66 | $8.65 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
