Pagina di risultati 749 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPI Energy Co Ltd
7XSP.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MiraeAsset Inverse Crude Future
520011.KS
KR
|
₩4,155 3.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TL31.VI
AT
|
€95.96 110.77 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €95.67 110.44 USD | €95.96 110.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.57 2.97 USD |
+0.39
|
€0.00 0 USD | €200.00 230.87 USD | €2.53 2.92 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upwork Inc
UP2.BE
DE
|
€17.23 19.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.BE
DE
|
€30.86 35.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.MU
DE
|
€200.10 230.98 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €200.10 230.98 USD | €200.10 230.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.BE
DE
|
€14.53 16.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.MU
DE
|
€0.29 0.33 USD |
+3.97
|
€0.00 0 USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Vocento SA
VON.DU
DE
|
€0.82 0.95 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹120.05 1.45 USD |
+4.44
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹120.05 1.45 USD | ₹120.05 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DU
DE
|
€146.60 169.23 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €146.60 169.23 USD | €146.60 169.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugoton Royalty Trust
6HR.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.49 1.72 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€185.50 214.13 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €174.50 201.43 USD | €185.50 214.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metro Inc
62M.BE
DE
|
€60.84 70.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€22.58 26.06 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €22.55 26.03 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.BE
DE
|
€2.35 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€5.85 6.75 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.BE
DE
|
€250.50 289.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMT Scharf AG
S4A.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.33 0.38 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,040.00 1200.51 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1,040.00 1200.51 USD | €1,060.00 1223.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€26.54 30.64 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €26.19 30.23 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€542.60 626.34 USD |
-1.77
|
€0.00 0 USD | €1.12K 1.29K USD | €541.70 625.3 USD | €564.00 651.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaCheng HangSeng Idx(QDII-LOF)A
160924.SZ
CN
|
CN¥0.96 0.14 USD |
+1.27
|
CN¥0.00 0 USD | CN¥46.80K 6.91K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sproutly Canada Inc
38G.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.MU
DE
|
€0.11 0.12 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Global Indeks Akk KL DKK h
DKIGIADKKH.CO
DK
|
DKK 593.55 87.03 USD |
+0.34
|
DKK 0.00 0 USD | DKK 10.94K 1.6K USD | DKK 592.50 86.87 USD | DKK 594.80 87.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€175.35 202.41 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €172.10 198.66 USD | €178.30 205.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.MU
DE
|
€2.56 2.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNG4.VI
AT
|
€111.34 128.52 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €111.34 128.52 USD | €111.39 128.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.BE
DE
|
€44.12 50.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.HM
DE
|
€57.80 66.72 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €57.68 66.58 USD | €58.16 67.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€4.34 5.01 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€10.44 12.05 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E4U a.s.
EFORU.PR
CZ
|
CZK 226.00 9.75 USD |
-5.04
|
CZK 0.00 0 USD | CZK 570.00 24.59 USD | CZK 226.00 9.75 USD | CZK 238.00 10.27 USD | CZK 0.00 0 USD | 12.38 | CZK 18.25 0.79 USD | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2LG44.VI
AT
|
€17.93 20.7 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.34 USD | €17.93 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€12.50 14.43 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€171.90 198.43 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €170.05 196.29 USD | €173.70 200.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.SG
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€325.00 375.16 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €320.50 369.96 USD | €325.00 375.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Solutions Inc
6CPA.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€32.26 37.24 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €32.26 37.24 USD | €32.62 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garrett Motion Inc
G02.BE
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barr (A G) PLC
AF72.DU
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koc Holding AS
KRKA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€221.60 255.8 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €219.70 253.61 USD | €222.20 256.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bee Vectoring Technologies International Inc
1UR1.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.30 8.43 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 98.47 14.44 USD |
+0.16
|
DKK 0.00 0 USD | DKK 15.27K 2.24K USD | DKK 98.40 14.43 USD | DKK 98.64 14.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2UW76.VI
AT
|
€93.35 107.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.35 107.76 USD | €93.45 107.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.20 4.85 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.25 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€1.93 2.22 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.22 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€24.00 27.7 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€47.98 55.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.98 55.38 USD | €47.98 55.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongde 3-Year Closed Operation Mixed Fund
501071.SS
CN
|
CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TDK Corp
TDK.BE
DE
|
€11.76 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹41.95 0.51 USD |
0
|
₹0.00 0 USD | ₹1.55K 18.75 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€127.90 147.64 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €125.60 144.98 USD | €127.90 147.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.BE
DE
|
€5.94 6.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.DU
DE
|
€29.25 33.76 USD |
+1.39
|
€0.00 0 USD | €10.00 11.54 USD | €29.05 33.53 USD | €29.45 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.21 0.24 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€12.19 14.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.MU
DE
|
€16.53 19.08 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €16.53 19.08 USD | €16.53 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.BE
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€16.04 18.52 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.52 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.MU
DE
|
€22.25 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X China Biotech ETF
2820.HK
HK
|
HK$73.90 9.45 USD |
-0.19
|
HK$0.00 0 USD | HK$8.81K 1.13K USD | HK$72.22 9.23 USD | HK$74.14 9.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accenture PLC
CSA.HM
DE
|
€185.10 213.67 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €184.15 212.57 USD | €185.10 213.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genco Shipping & Trading Ltd
GNU1.MU
DE
|
€24.52 28.3 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €24.52 28.3 USD | €24.52 28.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€362.00 417.87 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €357.50 412.67 USD | €362.00 417.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.BE
DE
|
€13.02 15.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEGMA ON NM
TGMA3F.SA
BR
|
R$45.29 9.18 USD |
+0.09
|
R$0.00 0 USD | R$3.45K 699.06 USD | R$44.75 9.07 USD | R$45.99 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMX Royalty Corp
6E9.BE
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axway Software
1XV.MU
DE
|
€36.70 42.36 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.70 42.36 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen
36J.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.MU
DE
|
€35.46 40.93 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €35.46 40.93 USD | €35.46 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS0.MU
DE
|
€65.00 75.03 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€149.00 172 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigBear.ai Holdings Inc
28K1.BE
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€90.00 103.89 USD |
+3.93
|
€0.00 0 USD | €10.00 11.54 USD | €86.80 100.2 USD | €90.20 104.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nidec Corp
NIB.DU
DE
|
€11.28 13.02 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.HM
DE
|
€132.70 153.18 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €132.70 153.18 USD | €132.70 153.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.60 39.94 USD | €0.00 0 USD | 15.98 | €2.14 2.47 USD | ||
|
Rexel SA
E7V.BE
DE
|
€33.31 38.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Superconductor Corp
AMS1.MU
DE
|
€27.99 32.31 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €27.99 32.31 USD | €27.99 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.MU
DE
|
€47.73 55.1 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €47.73 55.1 USD | €47.73 55.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VIG
AT0000A2RPQ4.VI
AT
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.DU
DE
|
€361.70 417.52 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €357.10 412.21 USD | €361.70 417.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
