Pagina di risultati 749 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MiraeAsset Inverse Crude Future
520011.KS
KR
|
₩4,155 3.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TL31.VI
AT
|
€96.28 111.14 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €96.20 111.05 USD | €96.28 111.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.59 2.99 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upwork Inc
UP2.BE
DE
|
€17.23 19.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuho Financial Group Inc
MZ8.BE
DE
|
€30.86 35.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€75.00 86.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.MU
DE
|
€209.20 241.49 USD |
+4.55
|
€0.00 0 USD | €5.00 5.77 USD | €208.20 240.33 USD | €209.20 241.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.BE
DE
|
€14.53 16.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.MU
DE
|
€0.28 0.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Vocento SA
VON.DU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹120.05 1.45 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹120.05 1.45 USD | ₹120.05 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DU
DE
|
€144.60 166.92 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €144.60 166.92 USD | €144.60 166.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugoton Royalty Trust
6HR.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.48 1.71 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.23M 3.65M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€197.00 227.4 USD |
+6.2
|
€0.00 0 USD | €11.00 12.7 USD | €197.00 227.4 USD | €202.55 233.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metro Inc
62M.BE
DE
|
€60.84 70.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€22.58 26.06 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €22.55 26.03 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.BE
DE
|
€2.35 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€6.00 6.93 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mBank SA
BRU.BE
DE
|
€250.50 289.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMT Scharf AG
S4A.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.32 0.37 USD |
-1.22
|
€0.00 0 USD | €600.00 692.6 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,050.00 1212.05 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1,040.00 1200.51 USD | €1,060.00 1223.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€25.76 29.74 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €25.71 29.68 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€532.90 615.14 USD |
-1.79
|
€0.00 0 USD | €739.00 853.05 USD | €525.50 606.6 USD | €546.00 630.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaCheng HangSeng Idx(QDII-LOF)A
160924.SZ
CN
|
CN¥0.95 0.14 USD |
-0.52
|
CN¥0.00 0 USD | CN¥23.50K 3.47K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sproutly Canada Inc
38G.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.MU
DE
|
€0.11 0.13 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Global Indeks Akk KL DKK h
DKIGIADKKH.CO
DK
|
DKK 594.50 87.17 USD |
+0.34
|
DKK 0.00 0 USD | DKK 1.46K 214.07 USD | DKK 594.40 87.15 USD | DKK 596.70 87.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€183.35 211.65 USD |
+4.56
|
€0.00 0 USD | €4.00 4.62 USD | €173.80 200.62 USD | €185.80 214.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.MU
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNG4.VI
AT
|
€111.45 128.65 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €111.45 128.65 USD | €111.49 128.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.BE
DE
|
€44.12 50.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.HM
DE
|
€57.76 66.67 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €57.56 66.44 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€4.28 4.94 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E4U a.s.
EFORU.PR
CZ
|
CZK 226.00 9.75 USD |
0
|
CZK 0.00 0 USD | CZK 186.00 8.03 USD | CZK 226.00 9.75 USD | CZK 236.00 10.18 USD | CZK 0.00 0 USD | 12.38 | CZK 18.25 0.79 USD | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2LG44.VI
AT
|
€18.17 20.97 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €17.99 20.77 USD | €18.17 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€13.00 15.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€173.05 199.76 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €171.70 198.2 USD | €174.00 200.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.SG
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€330.25 381.22 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €326.10 376.43 USD | €330.25 381.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Solutions Inc
6CPA.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€32.36 37.35 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €32.27 37.25 USD | €32.36 37.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garrett Motion Inc
G02.BE
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barr (A G) PLC
AF72.DU
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koc Holding AS
KRKA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€223.70 258.22 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €222.10 256.38 USD | €226.10 261 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bee Vectoring Technologies International Inc
1UR1.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 98.54 14.45 USD |
+0.12
|
DKK 0.00 0 USD | DKK 13.20K 1.94K USD | DKK 98.46 14.44 USD | DKK 98.64 14.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2UW76.VI
AT
|
€93.65 108.1 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €93.65 108.1 USD | €93.75 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.35 5.03 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.83 USD | €4.35 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€1.96 2.26 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€25.50 29.44 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€47.98 55.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.98 55.38 USD | €47.98 55.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongde 3-Year Closed Operation Mixed Fund
501071.SS
CN
|
CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TDK Corp
TDK.BE
DE
|
€11.76 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹41.95 0.51 USD |
0
|
₹0.00 0 USD | ₹1.55K 18.75 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€124.15 143.31 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €124.15 143.31 USD | €126.75 146.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.BE
DE
|
€5.94 6.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.DU
DE
|
€29.05 33.53 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.05 33.53 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.20 0.23 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€12.06 13.92 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.MU
DE
|
€16.69 19.27 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €16.69 19.27 USD | €16.69 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.BE
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€16.50 19.05 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.MU
DE
|
€22.25 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.25 25.68 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X China Biotech ETF
2820.HK
HK
|
HK$73.48 9.4 USD |
-0.57
|
HK$0.00 0 USD | HK$15.33K 1.96K USD | HK$73.48 9.4 USD | HK$74.86 9.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accenture PLC
CSA.HM
DE
|
€190.20 219.55 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €186.35 215.11 USD | €190.20 219.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genco Shipping & Trading Ltd
GNU1.MU
DE
|
€23.90 27.59 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€369.60 426.64 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €364.80 421.1 USD | €369.60 426.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.BE
DE
|
€13.02 15.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEGMA ON NM
TGMA3F.SA
BR
|
R$45.29 9.18 USD |
+0.09
|
R$0.00 0 USD | R$3.45K 699.06 USD | R$44.75 9.07 USD | R$45.99 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMX Royalty Corp
6E9.BE
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axway Software
1XV.MU
DE
|
€38.00 43.86 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen
36J.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interpump Group SpA
8IG.MU
DE
|
€36.08 41.65 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €36.08 41.65 USD | €36.08 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS0.MU
DE
|
€65.50 75.61 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€149.00 172 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigBear.ai Holdings Inc
28K1.BE
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€91.00 105.04 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €88.80 102.5 USD | €91.40 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nidec Corp
NIB.DU
DE
|
€11.28 13.02 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.HM
DE
|
€138.50 159.88 USD |
+4.37
|
€0.00 0 USD | €4.00 4.62 USD | €137.30 158.49 USD | €138.50 159.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€35.20 40.63 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €35.20 40.63 USD | €0.00 0 USD | 16.44 | €2.14 2.47 USD | ||
|
Rexel SA
E7V.BE
DE
|
€33.31 38.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Superconductor Corp
AMS1.MU
DE
|
€27.54 31.79 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €27.54 31.79 USD | €27.54 31.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.MU
DE
|
€47.27 54.57 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €47.27 54.57 USD | €47.27 54.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VIG
AT0000A2RPQ4.VI
AT
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.DU
DE
|
€369.40 426.41 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €364.40 420.64 USD | €369.40 426.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.MU
DE
|
€31.12 35.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.12 35.92 USD | €31.12 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
