Ergebnisseite 748 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EB Green Invest Gar 90% -27
AT0000A2VCK7.VI
AT
|
€105.50 121.78 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €104.80 120.97 USD | €105.50 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.55 0.63 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.HA
DE
|
€13.03 15.04 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €12.92 14.91 USD | €13.03 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€0.90 1.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life AMP Money Market E
511970.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥14.40K 2.12K USD | CN¥100.00 14.76 USD | CN¥100.00 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€14.34 16.55 USD |
+1.7
|
€0.00 0 USD | €200.00 230.87 USD | €14.08 16.25 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infratil Ltd
IEE.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH39.VI
AT
|
€108.06 124.74 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €107.91 124.56 USD | €108.06 124.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€6.08 7.02 USD |
+1.68
|
€0.00 0 USD | €1.30K 1.5K USD | €5.96 6.88 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.HA
DE
|
€24.57 28.36 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €24.57 28.36 USD | €24.57 28.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayfair Inc
1WF.BE
DE
|
€86.32 99.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Makita Corp
MK2A.MU
DE
|
€29.30 33.82 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €29.30 33.82 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gudme Raaschou EM Aktier
GRIEMA.CO
DK
|
DKK 127.10 18.64 USD |
-1.2
|
DKK 0.00 0 USD | DKK 24.00 3.52 USD | DKK 127.10 18.64 USD | DKK 127.10 18.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€207.40 239.41 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €200.50 231.44 USD | €208.15 240.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Silver Futures ETN(H)
500017.KS
KR
|
₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theravance Biopharma Inc
0TB.BE
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.HA
DE
|
€16.50 19.05 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
9086.HK
HK
|
$7.79 — |
+0.91
|
$0.00 — | $6.60K — | $8.05 — | $8.06 — | $0.00 — | 0 | $0.00 — | ||
|
Genmab A/S
GE9.HA
DE
|
€331.50 382.66 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €331.50 382.66 USD | €338.80 391.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.BE
DE
|
€123.45 142.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almawave SpA
101.F
DE
|
€4.17 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XICSOPCSI300
7333.HK
HK
|
HK$6.83 0.87 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Capital Southwest Corp
SFW.MU
DE
|
€21.30 24.59 USD |
+2.01
|
€0.00 0 USD | €100.00 115.43 USD | €20.88 24.1 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglogold Ashanti Ltd
AOD1.MU
DE
|
€26.38 30.45 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xenon Pharmaceuticals Inc
XP0.DU
DE
|
€29.60 34.17 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.BE
DE
|
€16.44 18.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.MU
DE
|
€12.66 14.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.66 14.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hertz Global Holdings Inc
AZK0.DU
DE
|
€1.57 1.81 USD |
-9.47
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.07 0.08 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€58.50 67.53 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntington Ingalls Industries Inc
HI4.MU
DE
|
€236.60 273.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €236.60 273.12 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reworld Media
6H1.MU
DE
|
€1.68 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.68 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.DU
DE
|
€101.60 117.28 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX ASEAN DIV.50 GR YN
AT0000A2RGZ4.VI
AT
|
€109.47 126.37 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €109.23 126.09 USD | €109.47 126.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.07 0.08 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John Bean Technologies Corp
JBT.MU
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HA
DE
|
€167.05 192.83 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €166.65 192.37 USD | €167.05 192.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.BE
DE
|
€126.00 145.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FREJN
US
|
$10.41 — |
-1.79
|
$0.00 — | $2.00K — | $10.41 — | $10.41 — | $0.00 — | 153.08 | $0.07 — | ||
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.BE
DE
|
€18.01 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cascades Inc
CS6.MU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.MU
DE
|
€148.02 170.86 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €148.02 170.86 USD | €148.02 170.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Okta Inc
0OK.MU
DE
|
€186.40 215.17 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €186.40 215.17 USD | €186.40 215.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keurig Dr Pepper Inc
DP5.MU
DE
|
€30.30 34.97 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.97 USD | €30.30 34.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCYNEXIS Inc
135A.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,148.00 25.3 USD |
0
|
HUF 0.00 0 USD | HUF 301.00 0.83 USD | HUF 9,148.00 25.3 USD | HUF 9,152.00 25.31 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
ESG QUALITY 45 IDX KEHATI
ESGQKEHATI.JK
ID
|
IDR 88.26 0.0056 USD |
-13.11
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 87.91 0.0056 USD | IDR 94.94 0.0060 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
American Superconductor Corp
AMS1.DU
DE
|
€23.49 27.12 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €23.79 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.MU
DE
|
€39.99 46.16 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €39.99 46.16 USD | €39.99 46.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kenanga KLCI Daily 2x Leveraged ETF
0834EA.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$57.20 11.59 USD |
+0.46
|
R$0.00 0 USD | R$5.00K 1.01K USD | R$56.50 11.45 USD | R$57.79 11.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
U.S. Bancorp PERP PFD SER A
USB-PA
US
|
$749.96 — |
0
|
$0.00 — | $42.00 — | $745.50 — | $758.36 — | $0.00 — | 213.66 | $3.51 — | ||
|
Derwent London PLC
DVK.SG
DE
|
€22.00 25.4 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avance Gas Holding Ltd
A07.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Glbl Lange Indeksobl DKK h
DKIGLIADKKH.CO
DK
|
DKK 138.90 20.37 USD |
0
|
DKK 0.00 0 USD | DKK 126.00 18.47 USD | DKK 138.90 20.37 USD | DKK 138.90 20.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€31.33 36.17 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €31.33 36.17 USD | €32.04 36.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Inverse 2X Soybeans Future
700014.KS
KR
|
₩10,290 7.77 USD |
+2.08
|
₩0 0 USD | ₩6 0 USD | ₩10,165 7.67 USD | ₩10,290 7.77 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TL.Z./SAP
JW44.VI
AT
|
€11.30 13.04 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€2.12 2.45 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytosorbents Corporation
HQE1.F
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Maire Tecnimont SpA
3OY1.BE
DE
|
€12.77 14.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PhotoCure ASA
PHS.BE
DE
|
€5.96 6.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongfeng Motor Group Co Ltd
D4D.MU
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.BE
DE
|
€8.91 10.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Bæredygtige Aktier KL A
SPIBDA.CO
DK
|
DKK 132.80 19.47 USD |
+0.26
|
DKK 0.00 0 USD | DKK 3.71K 544.55 USD | DKK 132.60 19.44 USD | DKK 133.00 19.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€11.25 12.99 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.25 12.99 USD | €0.00 0 USD | 18.90 | €0.60 0.69 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$196.78 39.88 USD |
+0.37
|
R$0.00 0 USD | R$5.10K 1.03K USD | R$195.99 39.72 USD | R$197.00 39.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Water Works Co Inc
AWC.MU
DE
|
€118.60 136.9 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €118.60 136.9 USD | €118.60 136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.DU
DE
|
€318.30 367.42 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €317.40 366.39 USD | €319.20 368.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.MU
DE
|
€236.30 272.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.30 272.77 USD | €236.30 272.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RC7.VI
AT
|
€138.06 159.37 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €138.01 159.31 USD | €138.06 159.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Oyj
OFK.MU
DE
|
€86.75 100.14 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €86.75 100.14 USD | €86.75 100.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares XBT Bitcoin Tracker EUR ETN
BITCOIN-XBTE.ST
SE
|
€3,212.45 3708.24 USD |
-0.88
|
€0.00 0 USD | €84.00 96.96 USD | €3,199.00 3692.72 USD | €3,246.62 3747.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Ltd
QRL.DU
DE
|
€2.29 2.64 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.DU
DE
|
€0.23 0.27 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€24.72 28.54 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €24.08 27.8 USD | €24.84 28.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covivio SA
F5D.DU
DE
|
€44.24 51.07 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €43.82 50.58 USD | €44.38 51.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.BE
DE
|
€27.16 31.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/THX
AT0000A2SB91.VI
AT
|
€7.56 8.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€41.40 47.79 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL40.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.23 0.27 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prothena Corp PLC
0PT.MU
DE
|
€7.51 8.67 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HA
DE
|
€0.03 0.04 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$89.56 18.15 USD |
-1.06
|
R$0.00 0 USD | R$7.00 1.42 USD | R$89.56 18.15 USD | R$90.50 18.34 USD | R$0.00 0 USD | 6.22 | R$14.39 2.92 USD | ||
|
Parrot SA
P2W.HA
DE
|
€7.99 9.22 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,484.00 6.13 USD |
+0.84
|
ZAC 0.00 0 USD | ZAC 18.16K 9.7 USD | ZAC 11,378.00 6.08 USD | ZAC 11,530.00 6.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Organon & Co
7XP.BE
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.HA
DE
|
€57.35 66.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.38 3.9 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.HA
DE
|
€7.36 8.49 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.49 USD | €7.36 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.BE
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.BE
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.SG
DE
|
€3.21 3.7 USD |
+2.13
|
€0.00 0 USD | €650.00 750.32 USD | €3.21 3.7 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXOR NV
EYX.DU
DE
|
€68.80 79.42 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €68.35 78.9 USD | €69.10 79.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
