Ergebnisseite 748 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klappir Grænar Lausnir hf. KLAPP-B.IC | ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
| Rio Tinto PLC RIOA.SG | €87.20 95.32 USD |
-3.75
|
€0.00 0 USD | €4.65K 5.08K USD | €87.00 95.1 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.BE | €3.70 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.HA | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savosolar PLC 5J4.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.50 2.73 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.BE | €25.49 27.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.DU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ALPHAC ALETNC.JO | ZAC 4,360.00 0 USD |
+1.49
|
ZAC 0.00 0 USD | ZAC 31.21K 0 USD | ZAC 4,336.00 0 USD | ZAC 4,363.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.BE | €4.49 4.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0.00 — | $10.00 — | $14.99 — | $14.99 — | $0.00 — | 0 | $0.00 — | ||
| ITV PLC IJ7.DU | €0.95 1.04 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.MU | €103.80 113.47 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €103.62 113.27 USD | €103.80 113.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.HM | €156.45 171.02 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €156.45 171.02 USD | €156.50 171.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.BE | €21.12 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
| mic AG M3BK.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./PRO7SAT1 JD97.VI | €2.71 2.96 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.BE | €31.78 34.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.MU | €3.96 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.BE | €117.30 128.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HM | €296.30 323.9 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €296.10 323.68 USD | €296.30 323.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIFCO Industries Inc SI7.BE | €4.58 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.BE | €3.37 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xvivo Perfusion AB 3XV.BE | €17.17 18.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invicta Holdings Ltd I5J.BE | €1.88 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.DU | €49.07 53.64 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €49.07 53.64 USD | €49.56 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,662.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 115.00 0 USD | ZAC 17,761.00 0 USD | ZAC 17,761.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.MU | €2.67 2.91 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.91 USD | €2.67 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.SG | €210.20 229.78 USD |
-0.45
|
€0.00 0 USD | €40.00 43.73 USD | €209.15 228.63 USD | €214.25 234.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Controls International PLC TYIA.DU | €124.90 136.53 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €124.90 136.53 USD | €125.95 137.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.DU | €2.93 3.21 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.21 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.DU | €4.13 4.52 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX BALK.50EQA.WEI.NR.USD AT0000A2APD8.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.SG | €27.34 29.89 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €27.34 29.89 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.DU | €6.68 7.3 USD |
+18.44
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% -27 AT0000A2VCK7.VI | €103.50 113.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.50 113.14 USD | €103.50 113.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.SG | €0.48 0.52 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.HA | €12.65 13.83 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.82 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.SG | €1.01 1.1 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life AMP Money Market Fund 511970.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| National Grid PLC NNGF.SG | €14.13 15.44 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.24 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infratil Ltd IEE.BE | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH39.VI | €105.95 115.82 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €105.95 115.82 USD | €106.02 115.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.SG | €6.90 7.54 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HA | €30.55 33.4 USD |
-1.45
|
€0.00 0 USD | €72.00 78.71 USD | €30.55 33.4 USD | €30.71 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.BE | €86.32 94.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.MU | €29.70 32.47 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €29.70 32.47 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | DKK 129.15 18.94 USD |
-2.06
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 131.20 19.24 USD | DKK 131.20 19.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| NXP Semiconductors NV VNX.SG | €257.55 281.54 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €257.55 281.54 USD | €272.95 298.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.SG | €9.95 10.88 USD |
-10.36
|
€0.00 0 USD | €200.00 218.63 USD | €9.80 10.71 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Silver Futures ETN(H) 500017.KS | ₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nerds On Site Inc 3NS.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.HA | €13.80 15.09 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 9086.HK | $7.84 — |
-1.13
|
$0.00 — | $2.20K — | $7.88 — | $7.88 — | $0.00 — | 0 | $0.00 — | ||
| Genmab A/S GE9.HA | €211.10 230.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €211.10 230.76 USD | €211.10 230.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.BE | €123.45 134.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almawave SpA 101.F | €4.17 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XICSOPCSI300 7333.HK | HK$6.83 0.87 USD |
-0.44
|
HK$0.00 0 USD | HK$25.90K 3.31K USD | HK$6.83 0.87 USD | HK$6.87 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Capital Southwest Corp SFW.MU | €20.16 22.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.16 22.04 USD | €20.16 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglogold Ashanti Ltd AOD1.MU | €26.38 28.84 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.DU | €44.60 48.75 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.BE | €16.44 17.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.MU | €15.52 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.52 16.97 USD | €15.52 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.DU | €4.42 4.83 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HM | €0.08 0.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.SG | €55.50 60.67 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.MU | €249.80 273.07 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €249.80 273.07 USD | €249.80 273.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reworld Media 6H1.MU | €1.63 1.79 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.79 USD | €1.63 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.DU | €91.60 100.13 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €91.60 100.13 USD | €92.90 101.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX ASEAN DIV.50 GR YN AT0000A2RGZ4.VI | €106.80 116.75 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €106.80 116.75 USD | €106.80 116.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.10 0.11 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.MU | €108.00 118.06 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HA | €150.05 164.02 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €150.05 164.02 USD | €150.05 164.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.BE | €126.00 137.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FREJN | $17.11 — |
0
|
$0.00 — | $100.00 — | $17.11 — | $17.11 — | $0.00 — | 251.61 | $0.07 — | ||
| DMG Mori Aktiengesellschaft GIL.HM | €46.70 51.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.BE | €18.01 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.MU | €6.70 7.32 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.MU | €142.12 155.36 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €142.12 155.36 USD | €142.24 155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.MU | €104.64 114.39 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €104.64 114.39 USD | €104.64 114.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.MU | €26.01 28.43 USD |
-1.66
|
€0.00 0 USD | €270.00 295.15 USD | €26.00 28.42 USD | €26.01 28.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCYNEXIS Inc 135A.MU | €0.62 0.68 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.41 0.44 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEUTSCHETEL DTEL.BD | HUF 10,065.00 27.84 USD |
0
|
HUF 0.00 0 USD | HUF 89.00 0.25 USD | HUF 9,994.00 27.64 USD | HUF 10,170.00 28.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ESG QUALITY 45 IDX KEHATI ESGQKEHATI.JK | IDR 92.22 0.0058 USD |
-3.77
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 92.18 0.0058 USD | IDR 95.36 0.0060 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| American Superconductor Corp AMS1.DU | €38.60 42.2 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €39.26 42.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.MU | €36.96 40.4 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €36.96 40.4 USD | €36.96 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenanga KLCI Daily 2x Leveraged ETF 0834EA.KL | MYR 2.75 0.58 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.75 0.58 USD | MYR 2.75 0.58 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$51.20 10.38 USD |
-1.54
|
R$0.00 0 USD | R$2.70K 547.65 USD | R$50.93 10.32 USD | R$51.58 10.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| U.S. Bancorp PERP PFD SER A USB-PA | $769.40 — |
+0.18
|
$0.00 — | $359.00 — | $769.40 — | $769.40 — | $0.00 — | 219.20 | $3.51 — | ||
| Derwent London PLC DVK.SG | €19.40 21.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avance Gas Holding Ltd A07.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 143.15 20.99 USD |
-0.07
|
DKK 0.00 0 USD | DKK 189.00 27.71 USD | DKK 143.05 20.97 USD | DKK 143.35 21.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €27.08 29.6 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €27.03 29.55 USD | €28.07 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||