$3.47T
Сapitalización del mercado total
$127.3B
Volumen total
BTC 60.53%     ETH 9.18%
Predominio

Página 748 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Best Buy Co Inc  BUY.HA $56.84 62.13 USD
-10.67
$0 0 USD $0 0 USD $56.84 62.13 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
CGN Mining Co Ltd  VBO.MU $0.2099 0.23 USD
0
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.63 8.34 USD
+0.66
$0 0 USD $0 0 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
  082167.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.MU $43 47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.HM $392.95 429.55 USD
-0.72
$0 0 USD $0 0 USD $392.95 429.55 USD $396 432.88 USD $0 0 USD 0 $0 0 USD
  040915.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.BE $1.59 1.74 USD
-3.34
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
  047074.TW $4.4 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049903.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.MU $56.2 61.43 USD
-0.18
$0 0 USD $0 0 USD $56.2 61.43 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.DU $1.3 1.42 USD
-9.09
$0 0 USD $0 0 USD $1.3 1.42 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HM $34.42 37.63 USD
+0.17
$0 0 USD $0 0 USD $34.42 37.63 USD $35.15 38.42 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.BE $216 236.12 USD
+0.93
$0 0 USD $0 0 USD $214 233.93 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.DU $33.43 36.54 USD
-0.55
$0 0 USD $0 0 USD $33.34 36.45 USD $33.91 37.07 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $30.5 33.34 USD
+0.99
$0 0 USD $0 0 USD $30.5 33.34 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BMW St  AT0000A2GQ72.VI $4.78 5.23 USD
+5.29
$0 0 USD $0 0 USD $4.78 5.23 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
PJT Partners Inc  1PJ.MU $135 147.57 USD
+1.5
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
CTS Corp  XT1.BE $35.6 38.92 USD
-0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Dt Post 21-26  AT0000A2NY73.VI $101.49 110.94 USD
+1.71
$0 0 USD $0 0 USD $101.49 110.94 USD $101.49 110.94 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
LS 1x Sea Tracker ETC Securities  SE1X.AS $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.MU $27.62 30.19 USD
+0.95
$0 0 USD $0 0 USD $27.62 30.19 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
Pharvaris B.V.  9EN.DU $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $13.6 14.87 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $122.1 133.47 USD
-1.29
$0 0 USD $0 0 USD $122.1 133.47 USD $124.6 136.2 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG Group  AT0000A2PAG1.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054985.TW $0.2399 0.0076 USD
-4
$0 0 USD $30K 953.26 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.DU $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055475.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.23 8.99 USD
-1.95
$0 0 USD $0 0 USD $8.22 8.98 USD $8.49 9.29 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.BE $57.5 62.86 USD
+5.5
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.BE $14.46 15.81 USD
+1.3
$0 0 USD $0 0 USD $14.46 15.81 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
Handelsinvest - Norden  HAINOR.CO $109.11 16 USD
0
$0 0 USD $4.97K 728.41 USD $110.15 16.15 USD $110.15 16.15 USD $0 0 USD 19.13 $5.7 0.84 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
  052655.TW $2.2 0.07 USD
0
$0 0 USD $2K 63.55 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $55.2 60.34 USD
-1.15
$0 0 USD $0 0 USD $55.2 60.34 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A28C31.VI $124.41 136 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037557.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044521.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044037.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gujarat Raffia Industries Limited  GUJRAFFIA.NS $38.81 0.47 USD
-0.64
$0 0 USD $1.75K 21.21 USD $38.11 0.46 USD $40.44 0.49 USD $0 0 USD 18.74 $2.07 0.03 USD
BE Semiconductor Industries NV  BSI.SG $110.9 121.23 USD
+2.54
$0 0 USD $0 0 USD $110.9 121.23 USD $110.9 121.23 USD $0 0 USD 0 $0 0 USD
  037244.TW $2.25 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEND.BA $34.2
+0.88
$0 $254 $33.75 $34.2 $0 0.10 $311.56
GEE Group Inc  4LU.MU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054491.TW $2.62 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083000.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047011.TW $1.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
  043991.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.MU $64.6 70.62 USD
+4.19
$0 0 USD $0 0 USD $64.6 70.62 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
KGI 10+ Year USD Technology Bond ETF  00750B.TWO $31.42 1 USD
+0.29
$0 0 USD $104K 3.3K USD $31.38 1 USD $31.43 1 USD $0 0 USD 0 $0 0 USD
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
CEYLON HOSPITALS  CHLN0000.CM $119.75 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.DU $334 365.11 USD
-0.95
$0 0 USD $0 0 USD $334 365.11 USD $337.3 368.71 USD $0 0 USD 0 $0 0 USD
Kapitalforeningen BankInvest Select - Fokus Danske Aktier  BSKFDAKL.CO $0 0 USD
-0.51
$0 0 USD $3 0.44 USD $42,300 6202.07 USD $42,300 6202.07 USD $0 0 USD 0 $0 0 USD
  054245.TW $0.23 0.0073 USD
0
$0 0 USD $30K 953.26 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Earlypay Limited  EPY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion  CFIDHS2-A.SN $36,800 37.36 USD
+0.27
$0 0 USD $1.69K 1.72 USD $36,699 37.26 USD $36,800 37.36 USD $0 0 USD 0 $0 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE $0.11 0.12 USD
0
$0 0 USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  056490.TW $0.1799 0.0057 USD
0
$0 0 USD $11K 349.53 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.MU $0.78 0.86 USD
0
$0 0 USD $0 0 USD $0.78 0.86 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW36.VI $1.5 1.64 USD
+2.04
$0 0 USD $0 0 USD $1.46 1.6 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $61 66.68 USD
-0.57
$0 0 USD $0 0 USD $61 66.68 USD $61.95 67.72 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.MU $95.86 104.79 USD
-0.75
$0 0 USD $3 3.28 USD $95.86 104.79 USD $98.14 107.28 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.MU $103.04 112.64 USD
+2.24
$0 0 USD $0 0 USD $103.04 112.64 USD $103.04 112.64 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.BE $4.28 4.68 USD
-4.04
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Uber Daily ETP  3SUE.L $1.88 2.05 USD
+4.38
$0 0 USD $120 131.18 USD $1.62 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $12.67 13.84 USD
-2.01
$0 0 USD $42 45.91 USD $12.67 13.84 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
  AQK.BE $0.11
0
$0 $0 $0 $0 $0 0 $0
  Q00421.MI $1,340.17 1464.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046254.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.BE $39.99 43.71 USD
-0.12
$0 0 USD $0 0 USD $39.99 43.71 USD $39.99 43.71 USD $0 0 USD 0 $0 0 USD
  051202.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HM $4.72 5.15 USD
+3.06
$0 0 USD $0 0 USD $4.58 5 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
  050437.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047707.TW $0.34 0.01 USD
0
$0 0 USD $278K 8.83K USD $0.34 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.05 9.89 USD
+0.95
$0 0 USD $0 0 USD $9.01 9.85 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.DU $22.53 24.63 USD
-2.21
$0 0 USD $0 0 USD $22.52 24.62 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.BE $24.97 27.3 USD
+0.32
$0 0 USD $0 0 USD $24.97 27.3 USD $24.97 27.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Gas Oil  AT0000A2TY28.VI $9.64 10.54 USD
0
$0 0 USD $0 0 USD $9.64 10.54 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
  051809.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052335.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2HER7.VI $39.13 42.77 USD
-0.2
$0 0 USD $0 0 USD $39.13 42.77 USD $39.55 43.23 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.DU $21.01 22.96 USD
-0.21
$0 0 USD $0 0 USD $20.98 22.93 USD $21.47 23.47 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -3x Short Oil & Gas ETP Securities  XLES.PA $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund China Bd New Composite Idx LOF A  161119.SZ $1.75 0.24 USD
-0.11
$0 0 USD $13.66M 1.9M USD $1.75 0.24 USD $1.76 0.24 USD $0 0 USD 0 $0 0 USD
  F15758.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.MU $0.81 0.89 USD
-5.97
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
  043315.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duxton Farms Limited  DBF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
  057561.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
  057639.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí