$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 748 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QSH9.VI $99.11 108.34 USD
+0.1
$0 0 USD $0 0 USD $99.06 108.29 USD $99.11 108.34 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.DU $10.52 11.5 USD
-0.19
$0 0 USD $0 0 USD $10.52 11.5 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
HAYCARB  HAYCN0000.CM $76.2 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.59 10.48 USD
+0.33
$0 0 USD $0 0 USD $9.59 10.48 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.DU $840 918.23 USD
0
$0 0 USD $0 0 USD $840 918.23 USD $840 918.23 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.96 3.24 USD
+8.03
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
21Shares Uniswap ETP  AUNI.PA $6.73
+1.1
$0 $467 $6.71 $6.71 $0 0 $0
INVACA, INMUEBLES, VALORES Y CA  IVC.CR $50.01
0
$0 $0 $0 $0 $0 0 $0
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.22 4.62 USD
+2.25
$0 0 USD $0 0 USD $4.22 4.62 USD $4.22 4.62 USD $0 0 USD 0 $0 0 USD
North Media A/S  0MQ0.L $42.4 6.22 USD
+2.66
$0 0 USD $461 67.59 USD $42.4 6.22 USD $42.4 6.22 USD $0 0 USD 4.28 $9.9 1.45 USD
Faes Farma SA  FFEA.SG $4.24 4.63 USD
+0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.DU $20.3 22.19 USD
-0.29
$0 0 USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
  030417.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.DU $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCEDES  AT0000A2WM27.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.DU $9.63 10.53 USD
-0.31
$0 0 USD $0 0 USD $9.63 10.53 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX4 s ESTOXX 50F  MO76.VI $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  030052.TW $2.92 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.DU $0.78 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.38 0.42 USD
-1.55
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
  038111.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Spotify 21-24  AT0000A2NYC5.VI $105.1 114.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.F $4.38 4.79 USD
-0.9
$0 0 USD $100 109.31 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
  X19656.TI $100.52 109.88 USD
0
$0 0 USD $207 226.28 USD $100.29 109.63 USD $100.81 110.2 USD $0 0 USD 0 $0 0 USD
  RHK.SW $26
0
$0 $0 $0 $0 $0 0 $0
American Aires Inc  A5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.14 2.33 USD
0
$0 0 USD $0 0 USD $2.14 2.33 USD $2.14 2.33 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $61.23 66.93 USD
-1.5
$0 0 USD $0 0 USD $61.23 66.93 USD $61.23 66.93 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.MU $261.1 285.42 USD
-1.17
$0 0 USD $0 0 USD $261.1 285.42 USD $261.1 285.42 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $34.85 38.1 USD
-0.14
$0 0 USD $0 0 USD $34.85 38.1 USD $34.85 38.1 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4899 0.53 USD
+3.08
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Vicinity Motor Corp  6LGA.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Silver Viper Minerals Corp  S06.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,664 1818.98 USD
-0.13
$0 0 USD $0 0 USD $1,664 1818.98 USD $1,664 1818.98 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.DU $3.28 3.59 USD
+0.37
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.24 3.54 USD
-0.92
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Dada Nexus Ltd  D0A.F $1.75 1.91 USD
-4.37
$0 0 USD $6.88K 7.52K USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
  034753.TW $0.3699 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.26 0.28 USD
-0.16
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.04 2.22 USD
-1.45
$0 0 USD $0 0 USD $2.04 2.22 USD $2.04 2.22 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.88 20.63 USD
-1
$0 0 USD $0 0 USD $18.88 20.63 USD $18.88 20.63 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $20.12 21.99 USD
+0.2
$0 0 USD $0 0 USD $20.12 21.99 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $32.8 35.85 USD
0
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
  043585.TW $0.01 0.00031 USD
0
$0 0 USD $28K 889.71 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.MU $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.DU $59 64.49 USD
-1.67
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.MU $169.85 185.67 USD
+0.15
$0 0 USD $0 0 USD $169.85 185.67 USD $169.85 185.67 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.MU $0.14 0.15 USD
+2.26
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.DU $26.64 29.12 USD
+0.6
$0 0 USD $0 0 USD $26.64 29.12 USD $26.64 29.12 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.DU $32.21 35.21 USD
+0.22
$0 0 USD $0 0 USD $32.21 35.21 USD $32.21 35.21 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.62 6.14 USD
+0.9
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.MU $46.1 50.39 USD
0
$0 0 USD $0 0 USD $46.1 50.39 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.DU $0.55 0.6 USD
-1.8
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
European Healthcare Acquisition Growth Co BV  QX0.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  040221.TW $1.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.DU $16.06 17.56 USD
+1.1
$0 0 USD $0 0 USD $16.06 17.56 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $140.7 153.8 USD
-0.53
$0 0 USD $0 0 USD $140.7 153.8 USD $140.7 153.8 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  044808.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.DU $170 185.83 USD
-1.16
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
PT Intiland Development Tbk  DIIA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  SJEE.L $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  MK04.VI $7.74 8.46 USD
0
$0 0 USD $0 0 USD $7.74 8.46 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
  049421.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.MU $0.1499 0.17 USD
+3.03
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
  052017.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.DU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  049771.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
HUNTER & CO  HUNTN0000.CM $570.25 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.22 10.08 USD
-0.11
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
  053947.TW $0.14 0.0044 USD
0
$0 0 USD $15K 476.63 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Great Wall Jiufu Core Develop Eq(LOF) A  162006.SZ $1.19 0.17 USD
0
$0 0 USD $41.29K 5.74K USD $1.19 0.17 USD $1.19 0.17 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Flughafen  AT0000A2PY14.VI $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.DU $27.2 29.73 USD
+1.49
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
  052572.TW $2 0.06 USD
0
$0 0 USD $1K 31.78 USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.42 2.65 USD
+0.83
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
2seventy bio, Inc.  TSVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $170 10.07 USD $170 10.07 USD $0 0 USD 0 -$84.01 -4.9 USD
  052264.TW $0.23 0.0073 USD
+35.29
$0 0 USD $100K 3.18K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
  050815.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAU9.VI $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044658.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $41.89 45.79 USD
+7.05
$0 0 USD $0 0 USD $41.89 45.79 USD $41.89 45.79 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.27 4.67 USD
+0.14
$0 0 USD $0 0 USD $4.27 4.67 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Ucommune  UKOMW $0.0073
+35.19
$0 $1.5K $0.0073 $0.0073 $0 0 $0
DCI Database for Commerce and Industry AG  DCIK.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí