Sonuç Sayfası 748 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bastei Luebbe AG BST.SG | €7.04 7.7 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €7.14 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HA | €30.50 33.34 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.BE | €86.32 94.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Makita Corp MK2A.MU | €29.14 31.85 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €29.14 31.85 USD | €29.14 31.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | DKK 125.40 18.39 USD |
-4.42
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 125.40 18.39 USD | DKK 125.40 18.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| NXP Semiconductors NV VNX.SG | €261.05 285.36 USD |
+1.36
|
€0.00 0 USD | €149.00 162.88 USD | €255.15 278.91 USD | €266.70 291.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.SG | €9.75 10.66 USD |
-2.01
|
€0.00 0 USD | €300.00 327.94 USD | €9.70 10.6 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Silver Futures ETN(H) 500017.KS | ₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nerds On Site Inc 3NS.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.BE | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.HA | €14.50 15.85 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC NASDAQ 100 ETF 9086.HK | $7.60 — |
-3.06
|
$0.00 — | $12.20K — | $7.58 — | $7.59 — | $0.00 — | 0 | $0.00 — | ||
| Genmab A/S GE9.HA | €214.80 234.81 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €211.60 231.31 USD | €214.80 234.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.BE | €123.45 134.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almawave SpA 101.F | €4.17 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XICSOPCSI300 7333.HK | HK$6.83 0.87 USD |
-0.44
|
HK$0.00 0 USD | HK$25.90K 3.31K USD | HK$6.83 0.87 USD | HK$6.87 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Capital Southwest Corp SFW.MU | €20.08 21.95 USD |
-0.4
|
€0.00 0 USD | €202.00 220.81 USD | €20.08 21.95 USD | €20.28 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglogold Ashanti Ltd AOD1.MU | €26.38 28.84 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.DU | €44.20 48.32 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoreCivic Inc PSRA.BE | €16.44 17.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP NV 3YZ.MU | €15.50 16.94 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hertz Global Holdings Inc AZK0.DU | €4.41 4.82 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HM | €0.08 0.09 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Bank Ltd UZC.SG | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.MU | €252.95 276.51 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €252.95 276.51 USD | €252.95 276.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reworld Media 6H1.MU | €1.63 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.79 USD | €1.63 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.DU | €89.80 98.16 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €89.80 98.16 USD | €90.10 98.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX ASEAN DIV.50 GR YN AT0000A2RGZ4.VI | €106.72 116.66 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €106.69 116.63 USD | €106.72 116.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.10 0.11 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.MU | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HA | €142.45 155.72 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €140.80 153.91 USD | €142.45 155.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.BE | €126.00 137.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FREJN | $16.61 — |
-2.92
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
| DMG Mori Aktiengesellschaft GIL.HM | €46.50 50.83 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.BE | €18.01 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.MU | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.MU | €142.22 155.47 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €142.04 155.27 USD | €142.24 155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.MU | €103.68 113.34 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €103.68 113.34 USD | €103.68 113.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.MU | €26.32 28.77 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €26.32 28.77 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCYNEXIS Inc 135A.MU | €0.62 0.68 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.SG | €0.40 0.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEUTSCHETEL DTEL.BD | HUF 9,780.00 27.05 USD |
-2.83
|
HUF 0.00 0 USD | HUF 21.00 0.06 USD | HUF 9,780.00 27.05 USD | HUF 10,075.00 27.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ESG QUALITY 45 IDX KEHATI ESGQKEHATI.JK | IDR 87.95 0.0056 USD |
-4.63
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 87.95 0.0056 USD | IDR 91.50 0.0058 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| American Superconductor Corp AMS1.DU | €37.28 40.75 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €37.69 41.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.MU | €36.96 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.96 40.4 USD | €36.96 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenanga KLCI Daily 2x Leveraged ETF 0834EA.KL | MYR 2.75 0.58 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$50.59 10.25 USD |
-1.19
|
R$0.00 0 USD | R$17.78K 3.6K USD | R$50.45 10.23 USD | R$52.00 10.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| U.S. Bancorp PERP PFD SER A USB-PA | $767.46 — |
-0.25
|
$0.00 — | $539.00 — | $767.46 — | $767.46 — | $0.00 — | 218.64 | $3.51 — | ||
| Derwent London PLC DVK.SG | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avance Gas Holding Ltd A07.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 142.50 20.89 USD |
-0.38
|
DKK 0.00 0 USD | DKK 419.00 61.43 USD | DKK 142.35 20.87 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.SG | €26.94 29.45 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €26.22 28.66 USD | €27.05 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Inverse 2X Soybeans Future 700014.KS | ₩12,915 9.75 USD |
+2.01
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EB OE TL.Z./SAP JW44.VI | €7.38 8.07 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.02 USD | €7.52 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.SG | €1.44 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytosorbents Corporation HQE1.F | €0.37 0.4 USD |
-6.15
|
€0.00 0 USD | €3.30K 3.6K USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
| Maire Tecnimont SpA 3OY1.BE | €12.77 13.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhotoCure ASA PHS.BE | €5.96 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.MU | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.BE | €8.91 9.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | DKK 126.15 18.5 USD |
-0.24
|
DKK 0.00 0 USD | DKK 29.97K 4.39K USD | DKK 125.70 18.43 USD | DKK 126.55 18.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gefran S.p.A. GF7.SG | €10.75 11.75 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.2 USD | €10.80 11.81 USD | €0.00 0 USD | 18.06 | €0.60 0.65 USD | ||
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | R$186.53 37.81 USD |
+0.18
|
R$0.00 0 USD | R$8.71K 1.77K USD | R$182.48 36.99 USD | R$192.04 38.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| American Water Works Co Inc AWC.MU | €107.70 117.73 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €107.58 117.6 USD | €108.52 118.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.DU | €292.70 319.96 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €291.50 318.65 USD | €295.40 322.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.MU | €203.15 222.07 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €203.15 222.07 USD | €203.15 222.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RC7.VI | €133.10 145.5 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €132.92 145.3 USD | €133.10 145.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.MU | €69.05 75.48 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €69.05 75.48 USD | €69.05 75.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares XBT Bitcoin Tracker EUR ETN BITCOIN-XBTE.ST | €2,370.41 2591.18 USD |
+5.92
|
€0.00 0 USD | €349.00 381.5 USD | €2,333.93 2551.3 USD | €2,380.00 2601.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurizon Holdings Ltd QRL.DU | €2.55 2.78 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.78 USD | €2.56 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.DU | €0.30 0.32 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.SG | €24.79 27.1 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €24.54 26.83 USD | €24.91 27.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.DU | €53.15 58.1 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.15 58.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.BE | €27.16 29.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLN/THX AT0000A2SB91.VI | €7.91 8.65 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €7.91 8.65 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurn Elkay Water Solutions Corp 4RX0.SG | €41.00 44.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL40.DU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.23 0.26 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.MU | €7.70 8.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.HA | €0.03 0.03 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | R$87.82 17.8 USD |
-0.76
|
R$0.00 0 USD | R$35.00 7.09 USD | R$87.70 17.78 USD | R$88.92 18.02 USD | R$0.00 0 USD | 6.10 | R$14.39 2.92 USD | ||
| Parrot SA P2W.HA | €10.16 11.11 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,657.00 0 USD |
+0.24
|
ZAC 0.00 0 USD | ZAC 26.57K 0 USD | ZAC 11,556.00 0 USD | ZAC 11,708.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Organon & Co 7XP.BE | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.HA | €57.70 63.07 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €55.56 60.73 USD | €55.56 60.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.18 3.48 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.HA | €7.00 7.65 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.44 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.BE | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.BE | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.DU | €65.05 71.11 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.05 71.11 USD | €65.05 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-30 AT0000A2D9G7.VI | €103.95 113.63 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €103.90 113.58 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.HA | €93.98 102.73 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €93.60 102.32 USD | €93.98 102.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.DU | €92.68 101.31 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €92.68 101.31 USD | €93.98 102.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permaju Industries Berhad 7080PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Bakkavor Group PLC 5I4.MU | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.DU | €11.16 12.2 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.29 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.SG | €120.55 131.78 USD |
+0.67
|
€0.00 0 USD | €1.00K 1.09K USD | €118.75 129.81 USD | €121.20 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.SG | €75.30 82.31 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €74.90 81.88 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||