Sonuç Sayfası 748 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Chiba Bank Ltd
CBR.HA
DE
|
€13.90 16.05 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manganese X Energy Corp
9SC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Boseki Co Ltd
NB5.MU
DE
|
€13.90 16.05 USD |
-10.32
|
€0.00 0 USD | €250.00 288.58 USD | €13.70 15.81 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storskogen Group AB
0VK.MU
DE
|
€1.06 1.23 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.HA
DE
|
€37.40 43.17 USD |
-12.21
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallix Group SA
3WG.MU
DE
|
€22.80 26.32 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine
CFILVMXA-E.SN
CL
|
CLP 739 0.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 739 0.75 USD | CLP 739 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Digital Realty Trust Inc
FQI.HA
DE
|
€157.20 181.46 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €157.20 181.46 USD | €164.35 189.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.DU
DE
|
€4.76 5.5 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Growthpoint Properties Ltd
G5JA.SG
DE
|
€0.85 0.98 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nathan's Famous Inc
NFA.MU
DE
|
€92.00 106.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.SG
DE
|
€1.60 1.85 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
BONHRO.OL
NO
|
NOK 263.50 25.28 USD |
+0.96
|
NOK 0.00 0 USD | NOK 376.00 36.07 USD | NOK 261.00 25.04 USD | NOK 263.50 25.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Quest Diagnostics Inc
QDI.DU
DE
|
€225.70 260.53 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €225.50 260.3 USD | €227.90 263.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.DU
DE
|
€1.26 1.46 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.26 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.DU
DE
|
€13.20 15.24 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.DU
DE
|
€78.76 90.92 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €76.94 88.81 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleanaway Waste Management Ltd
TG9.SG
DE
|
€1.83 2.11 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weir Group PLC
42W.DU
DE
|
€27.80 32.09 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Lifestyle Properties Inc
MHV.SG
DE
|
€56.00 64.64 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
ATSK014PREM5.VI
AT
|
€110.89 128 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €110.89 128 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2N6N7.VI
AT
|
€41.75 48.19 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €41.75 48.19 USD | €43.64 50.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Freehold and Leasehold Property Fund
TNPF.BK
TH
|
THB 1.02 0.03 USD |
+2
|
THB 0.00 0 USD | THB 71.70K 2.02K USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0 | -THB 0.16 -0.004 USD | ||
|
EB OE TL.Z./VW VZ
EF13.VI
AT
|
€5.17 5.97 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical Inc
51KB.MU
DE
|
€2.85 3.29 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
HW41.VI
AT
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Holdings Co (Japan) Ltd
MJ8.SG
DE
|
€48.00 55.41 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Min Vol Factor ETF
USMV.SN
CL
|
$94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
|
Vericel Corp
ATQP.SG
DE
|
€45.60 52.64 USD |
+23.24
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nederland 0.25 17JUL2029
NL0013332430.AS
NL
|
€92.88 107.21 USD |
+0.09
|
€0.00 0 USD | €60.00K 69.26K USD | €92.49 106.76 USD | €92.89 107.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.61 0.93 USD |
+0.66
|
R$0.00 0 USD | R$220.00 44.59 USD | R$4.55 0.92 USD | R$4.68 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tronox Holdings PLC
T5X.SG
DE
|
€2.91 3.36 USD |
-8.55
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤514.51 — |
+2.52
|
¤0.00 — | ¤1.73K — | ¤503.75 — | ¤519.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
Journey Energy Inc
17J.MU
DE
|
€2.91 3.36 USD |
-9.96
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest INDEX DJ BestinClass World KL
SPIDJWKL.CO
DK
|
DKK 218.68 32.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
POMRY3.75%19JUN27
BE0002654359.BR
BE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.MU
DE
|
€36.40 42.02 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.SG
DE
|
€27.48 31.72 USD |
+0.22
|
€0.00 0 USD | €1.10K 1.26K USD | €27.31 31.52 USD | €27.96 32.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.SG
DE
|
€1.59 1.83 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.SG
DE
|
€239.40 276.35 USD |
-16.98
|
€0.00 0 USD | €705.00 813.81 USD | €243.30 280.85 USD | €279.65 322.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.DU
DE
|
€13.28 15.33 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.57 15.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.27 0.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Value Advantage Fund (LOF)
160607.SZ
CN
|
CN¥0.75 0.11 USD |
+0.54
|
CN¥0.00 0 USD | CN¥126.47K 18.66K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.MU
DE
|
€26.20 30.24 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X Total World Stock ETF
GLOBAL.JO
ZA
|
ZAC 1,815.00 0.97 USD |
-1.36
|
ZAC 0.00 0 USD | ZAC 783.07K 418.12 USD | ZAC 1,817.00 0.97 USD | ZAC 1,852.00 0.99 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.SG
DE
|
€12.70 14.66 USD |
-5.93
|
€0.00 0 USD | €122.00 140.83 USD | €12.65 14.6 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFIOREIA-E.SN
CL
|
CLP 95,637 97.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,637 97.09 USD | CLP 95,637 97.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Villeroy & Boch AG
VLBOF
US
|
$26.28 — |
0
|
$0.00 — | $872.00 — | $26.28 — | $26.28 — | $0.00 — | 0 | $0.00 — |
|
|
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HA
DE
|
€0.83 0.96 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cedar Realty Trust
CDR-PB
US
|
$17.36 — |
0
|
$0.00 — | $99.00 — | $17.36 — | $17.36 — | $0.00 — | 0 | -$4.39 — |
|
|
|
RCB OETrack X2 l SBO
AT0000A2AP95.VI
AT
|
€0.98 1.13 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambarella Inc
A8B.MU
DE
|
€53.52 61.78 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €53.52 61.78 USD | €53.52 61.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.DU
DE
|
€111.30 128.48 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €115.50 133.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.MU
DE
|
€18.26 21.08 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.08 USD | €18.26 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.HM
DE
|
€15.98 18.45 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €15.98 18.45 USD | €15.98 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.11 0.13 USD |
-9.96
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.MU
DE
|
€18.94 21.86 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €18.94 21.86 USD | €18.94 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.DU
DE
|
€96.68 111.6 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €96.68 111.6 USD | €99.97 115.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.DU
DE
|
€25.00 28.86 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-29
AT0000A2EHN6.VI
AT
|
€108.30 125.01 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €108.25 124.96 USD | €108.30 125.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.HM
DE
|
€0.71 0.82 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.21 17.97 USD |
-1.34
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.21 17.97 USD | CA$24.31 18.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fiserv Inc
FIV.HA
DE
|
€55.80 64.41 USD |
+1.82
|
€0.00 0 USD | €3.00 3.46 USD | €54.60 63.03 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.SG
DE
|
€229.80 265.27 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €231.40 267.11 USD | €242.40 279.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.DU
DE
|
€49.90 57.6 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €49.90 57.6 USD | €52.45 60.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Capital Corp Ltd
CIM.MU
DE
|
€2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.72 0.75 USD |
+10.06
|
R$0.00 0 USD | R$90.00 18.24 USD | R$3.42 0.69 USD | R$3.74 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.DU
DE
|
€11.85 13.67 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.67 USD | €12.20 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - Csi Military Industry Index Fund
161024.SZ
CN
|
CN¥1.02 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥2.12M 312.08K USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.DU
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2H3A9.VI
AT
|
€2.63 3.04 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Global A
SKIGLO.CO
DK
|
DKK 2,805.50 411.35 USD |
+2.78
|
DKK 0.00 0 USD | DKK 231.00 33.87 USD | DKK 2,790.00 409.07 USD | DKK 2,810.00 412.01 USD | DKK 0.00 0 USD | 16.87 | DKK 166.29 24.38 USD | ||
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$18.17 3.68 USD |
-0.93
|
R$0.00 0 USD | R$12.52K 2.54K USD | R$18.17 3.68 USD | R$18.77 3.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.MU
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
LU2356314745.SG
DE
|
€1.80 2.08 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.SG
DE
|
€80.02 92.37 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €80.02 92.37 USD | €82.48 95.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.SG
DE
|
€140.34 162 USD |
-7.68
|
€0.00 0 USD | €903.00 1.04K USD | €133.36 153.94 USD | €141.98 163.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.MU
DE
|
€16.02 18.49 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €16.02 18.49 USD | €16.02 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manz AG
M5Z.HM
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOD.SG
DE
|
€34.40 39.71 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.SG
DE
|
€42.66 49.24 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €42.38 48.92 USD | €43.72 50.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peijia Medical Ltd
4WO.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.SG
DE
|
€71.90 83 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €71.66 82.72 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rimini Street Inc
0QH.DU
DE
|
€4.60 5.31 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suedzucker AG
SZU.MU
DE
|
€11.36 13.11 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coloplast A/S
CBHD.DU
DE
|
€69.54 80.27 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €69.14 79.81 USD | €70.56 81.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haitian International Holdings Ltd
HI6.DU
DE
|
€2.02 2.33 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.MU
DE
|
€17.58 20.29 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €17.58 20.29 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashland Inc
AHT.SG
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.SG
DE
|
€22.00 25.4 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genor Biopharma Holdings Ltd
67N0.DU
DE
|
€0.17 0.19 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortinet Inc
FO8.HA
DE
|
€111.50 128.71 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TOI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
SBM Offshore NV
IHCB.DU
DE
|
€32.38 37.38 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €32.38 37.38 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$8.32K 5.81K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 4.66 | A$0.06 0.04 USD | ||
GN Store Nord A/S
GNN.DU
DE
|
€14.92 17.22 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.DU
DE
|
€12.31 14.21 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.99 USD | €12.31 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remy Cointreau
RMC.SG
DE
|
€52.15 60.2 USD |
+0.48
|
€0.00 0 USD | €157.00 181.23 USD | €51.70 59.68 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
