Página de resultados 747 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BankInvest - Optima 30 Akk.
BIV75.CO
DK
|
DKK 127.20 18.65 USD |
-1.59
|
DKK 0.00 0 USD | DKK 37.60K 5.51K USD | DKK 126.75 18.58 USD | DKK 127.30 18.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — |
|
|
Public Storage
PUP.BE
DE
|
€219.00 252.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tootsie Roll Industries Inc
TZ3.SG
DE
|
€34.40 39.71 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF1.MU
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.MU
DE
|
€33.44 38.6 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €33.44 38.6 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UET United Electronic Technology AG
CFC.MU
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.SG
DE
|
€1.81 2.09 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare
CMRE-PC
US
|
$25.41 — |
-0.94
|
$0.00 — | $4.07K — | $25.71 — | $25.78 — | $0.00 — | 6.83 | $3.72 — |
|
|
Knowles Corp
1K3.DU
DE
|
€26.40 30.47 USD |
-10.81
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futu Holdings Ltd
6FHA.DU
DE
|
€84.40 97.43 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €83.40 96.27 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Taiping Insurance Holdings Co Ltd
HIUC.DU
DE
|
€1.98 2.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.DU
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Exchange Group Inc
OSK.MU
DE
|
€11.70 13.51 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.SG
DE
|
€0.17 0.19 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K92 Mining Inc
92K.DU
DE
|
€16.72 19.3 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €16.82 19.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.MU
DE
|
€11.25 12.99 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3W1.VI
AT
|
€120.94 139.61 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €120.94 139.61 USD | €121.01 139.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
DE000A2YN504.SG
DE
|
€8.76 10.11 USD |
-1.13
|
€0.00 0 USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oncolytics Biotech Inc
ONYN.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.MU
DE
|
€8.89 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.HA
DE
|
€371.20 428.49 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €370.00 427.1 USD | €371.20 428.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Holdings Inc
ZOF.SG
DE
|
€15.45 17.83 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.48 USD | €15.54 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.DU
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Wine Estates Ltd
T7W.DU
DE
|
€3.89 4.49 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.SG
DE
|
€6.00 6.93 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.DU
DE
|
€30.60 35.32 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.SG
DE
|
€12.30 14.2 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strix Group Plc
SG9.SG
DE
|
€0.37 0.43 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 2.36 | €0.16 0.18 USD | ||
Arnoldo Mondadori Editore SpA
MDD.MU
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nestle SA
NESM.MU
DE
|
€95.20 109.89 USD |
+1.93
|
€0.00 0 USD | €1.00 1.15 USD | €94.80 109.43 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.HM
DE
|
€3.06 3.53 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.HA
DE
|
€46.65 53.85 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €46.52 53.7 USD | €46.65 53.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshworks Inc
7DF.MU
DE
|
€11.22 12.95 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dnxcorp
DWP.SG
DE
|
€18.30 21.12 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp
FIT.MU
DE
|
€0.18 0.21 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Capital Holdings Inc
3PK.MU
DE
|
€101.00 116.59 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
+5.45
|
¤0.00 — | ¤70.96K — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
Regeneron Pharmaceuticals Inc
RGO.HM
DE
|
€802.10 925.89 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €797.60 920.7 USD | €802.10 925.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auxly Cannabis Group Inc
3KF.SG
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Gold
PHAU.AS
NL
|
€336.91 388.91 USD |
-0.77
|
€0.00 0 USD | €787.00 908.46 USD | €335.71 387.52 USD | €338.37 390.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.MU
DE
|
€112.40 129.75 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €112.40 129.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shopify Inc.
SHOPD.BA
AR
|
$1.46 — |
-3.96
|
$0.00 — | $220.00 — | $1.46 — | $1.50 — | $0.00 — | 1.02 | $1.42 — | ||
|
Nordea Invest Basis 2
NDIB2KL1.CO
DK
|
DKK 156.00 22.87 USD |
-1.2
|
DKK 0.00 0 USD | DKK 13.43K 1.97K USD | DKK 155.95 22.87 USD | DKK 156.20 22.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Mountain Alliance AG
ECF.MU
DE
|
€2.40 2.77 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Eagle Holdings Ltd
GHK.SG
DE
|
€1.60 1.85 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversión Pre IPO Opportunities MVP Fund
CFIPIPOC-E.SN
CL
|
CLP 839 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 839 0.85 USD | CLP 839 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Adyen NV
1N8U.MU
DE
|
€8.55 9.87 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services Inc
5M8.SG
DE
|
€2.64 3.05 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier Inc.
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — |
|
|
|
RCB OE Index.Z./ATX five
RCU0.VI
AT
|
€35.15 40.57 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €35.15 40.57 USD | €35.57 41.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.SG
DE
|
€7.50 8.66 USD |
+1.08
|
€0.00 0 USD | €87.00 100.43 USD | €7.42 8.57 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on AMAZONQ
AMETNQ.JO
ZA
|
ZAC 1,572.00 0.84 USD |
-2.36
|
ZAC 0.00 0 USD | ZAC 13.54K 7.23 USD | ZAC 1,553.00 0.83 USD | ZAC 1,605.00 0.86 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Shinhan Inverse KOSDAQ 150 Futu
500063.KS
KR
|
₩5,360 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Boston Properties Inc
BO9.SG
DE
|
€57.62 66.51 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €57.30 66.14 USD | €57.80 66.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.SG
DE
|
€128.50 148.33 USD |
+0.41
|
€0.00 0 USD | €23.00 26.55 USD | €127.50 147.18 USD | €129.58 149.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIP.SG
DE
|
€38.00 43.86 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF Ruizhi Select Flxbl Alloc (LOF)
161728.SZ
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥0.00 0 USD | CN¥217.00 32.02 USD | CN¥1.44 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Danske Invest NM Obl LV KL DKK d
DKINMOBLLV.CO
DK
|
DKK 117.45 17.22 USD |
+0.03
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 118.25 17.34 USD | DKK 118.25 17.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OETrackX4 l BrentCrudeOil
AT0000A2TXU6.VI
AT
|
€3.69 4.26 USD |
+13.54
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autoliv Inc
LIV.MU
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NICE Ltd
NSY.MU
DE
|
€86.00 99.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eHealth Inc
M5V.SG
DE
|
€0.45 0.52 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.MU
DE
|
€37.72 43.54 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €37.72 43.54 USD | €37.72 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.HM
DE
|
€59.20 68.34 USD |
-2.63
|
€0.00 0 USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$42.20 — |
-9.64
|
$0.00 — | $13.53K — | $41.48 — | $46.23 — | $0.00 — | 0.080 | $525.75 — | ||
|
Agilent Technologies Inc
AG8.HA
DE
|
€151.80 175.23 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €150.85 174.13 USD | €151.80 175.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WasteTrakr Technologies Inc
2FA.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €35.00K 40.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boyd Gaming Corp
BO5.DU
DE
|
€67.50 77.92 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC NewSilu Flexible Alloc Fd (LOF)
161224.SZ
CN
|
CN¥0.94 0.14 USD |
-2.99
|
CN¥0.00 0 USD | CN¥45.30K 6.68K USD | CN¥0.93 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HealthStream Inc
HL5.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤240.49 — |
-5.53
|
¤0.00 — | ¤32.17K — | ¤239.05 — | ¤260.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
UPS Oct 2023 137.000 call
KOS1.MU
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Afarak Group Oyj
V5W.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS1.MU
DE
|
€89.00 102.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.DU
DE
|
€6.45 7.45 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Via Renewables, Inc.
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — |
|
|
BIOMM ON N2
BIOM3F.SA
BR
|
R$5.82 1.18 USD |
+5.82
|
R$0.00 0 USD | R$102.00 20.67 USD | R$5.82 1.18 USD | R$5.82 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Appen Ltd
433.MU
DE
|
€0.68 0.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clover Health Investments Corp
7QD.DU
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund
CFIFT17A-E.SN
CL
|
CLP 31,205 31.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,205 31.68 USD | CLP 31,205 31.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.SG
DE
|
€0.01 0.02 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 bit studios SA
11C.DU
DE
|
€25.22 29.11 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €25.22 29.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microbot Medical Inc
CY9D.MU
DE
|
€0.97 1.12 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basler AG
BSL.SG
DE
|
€23.90 27.59 USD |
-1.24
|
€0.00 0 USD | €200.00 230.87 USD | €23.80 27.47 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
euglena Co Ltd
8EG.MU
DE
|
€1.75 2.02 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Merkur Privatbank KGaA
MBK.DU
DE
|
€10.10 11.66 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATIVO TESTE ON
TF703.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.48K 1.92K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
XBOV11.SA
BR
|
R$162.31 32.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$162.31 32.9 USD | R$162.31 32.9 USD | R$0.00 0 USD | 9.52 | R$17.04 3.45 USD | ||
Sompo Holdings Inc
ANK.MU
DE
|
€38.32 44.23 USD |
-6.51
|
€0.00 0 USD | €0.00 0 USD | €38.32 44.23 USD | €38.32 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woolworths Group Ltd
WWR.DU
DE
|
€25.87 29.86 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €25.87 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.MU
DE
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIRST TRUST ALERIAN US NEXTGEN
JU93.VI
AT
|
€37.64 43.45 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €37.64 43.45 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
MBG.HM
DE
|
€42.10 48.6 USD |
-1.64
|
€0.00 0 USD | €220.00 253.95 USD | €42.10 48.6 USD | €42.25 48.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seek Ltd
SLD.HM
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PRINER ON NM
PRNR3F.SA
BR
|
R$12.75 2.58 USD |
-1.77
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
United Microelectronics Corp
UMCB.DU
DE
|
€12.30 14.2 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.MU
DE
|
€3.59 4.14 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
