Ergebnisseite 747 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LendingTree Inc T77.SG | €45.48 49.63 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDR9.VI | €2.88 3.21 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.MU | €9.70 10.6 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest BIX Danske Akt Ansv Udvik A BAIDKAIBA.CO | DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SalMar ASA JEPA.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.MU | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219F7.VI | €113.01 123.01 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €112.53 123.01 USD | €112.53 123.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.DU | €13.24 14.52 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €13.18 14.41 USD | €13.28 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual B3 Ibovespa Fundo De Indice IBOB11.SA | R$132.88 26.93 USD |
+0.47
|
R$0.00 0 USD | R$20.45K 4.14K USD | R$132.56 26.87 USD | R$133.23 27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Rayonier Inc RA6.MU | €18.40 20.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENRG-C2.TA | ILA 92.20 0.27 USD |
+0.11
|
ILA 0.00 0 USD | ILA 60.00K 174.96 USD | ILA 92.10 0.27 USD | ILA 92.50 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Navient Corp 10D.DU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038376.TW | NT$1.57 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ASMPT Ltd AY7A.SG | €8.90 9.07 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.SG | €0.41 0.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.HA | €24.80 26.89 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.HA | €96.26 104.77 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €95.84 104.77 USD | €95.84 104.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akso Health Group 8HX.MU | €1.19 1.3 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IT Link IL8.MU | €21.70 23.72 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.BE | €43.07 47.08 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €42.78 46.76 USD | €43.07 47.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.DU | €114.48 125.14 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €114.26 124.9 USD | €114.48 125.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087637.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Swedencare AB 7XY.DU | €3.50 3.83 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.53 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creo Medical Group PLC 1RC.F | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.20K 1.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| It Now PIBB IBrX-50 Index Fund PIBB11.SA | R$284.25 57.61 USD |
+0.36
|
R$0.00 0 USD | R$353.00 71.55 USD | R$284.25 57.61 USD | R$288.49 58.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Medistim ASA MEDIO.OL | NOK 267.00 25.61 USD |
0
|
NOK 0.00 0 USD | NOK 387.00 37.12 USD | NOK 267.00 25.61 USD | NOK 267.00 25.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €3.68 4.02 USD |
+5.6
|
€0.00 0 USD | €500.00 546.57 USD | €3.64 3.98 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT OMXS30 ESG 0G28.IL | SEK 420.45 40.8 USD |
+0.35
|
SEK 0.00 0 USD | SEK 4.81K 189.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Glow LifeTech Corp 9DO.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €138.80K 151.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.SG | €6.69 7.32 USD |
0
|
€0.00 0 USD | €10.59K 11.57K USD | €0.67 0.73 USD | €6.69 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cue Biopharma Inc 1UC.MU | €0.24 0.26 USD |
-12.73
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tanso Co Ltd T9T.BE | €25.80 28.2 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB 96W.MU | €0.49 0.54 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.BE | €1.54 1.68 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033212.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayi AS EF41.BE | €0.32 0.35 USD |
+15.11
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.BE | €0.01 0.0092 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.HM | €91.76 100.31 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €91.76 100.31 USD | €91.76 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMBRAER SA EMBR3F.SA | R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSX Corp CXR.MU | €31.17 34.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.17 34.07 USD | €31.17 34.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Selvita SA 787.MU | €10.20 11.15 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €9.94 10.87 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equasens PHF.MU | €44.85 49.03 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €44.50 48.64 USD | €44.85 49.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.SG | €3.06 3.13 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
| Nordea Invest - Korte obligationer Lagerbeskattet NDIKOLKL1.CO | DKK 93.70 13.74 USD |
+0.04
|
DKK 0.00 0 USD | DKK 518.00 75.95 USD | DKK 93.72 13.74 USD | DKK 93.72 13.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB OE Zert./SILVER EQ31.VI | €39.53 43.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.SG | €43.20 43.07 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.SG | €49.78 55.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €50.64 55.36 USD | €50.64 55.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIFI-B5.TA | ILA 109.60 0.32 USD |
+0.07
|
ILA 0.00 0 USD | ILA 21.89M 63.82K USD | ILA 109.53 0.32 USD | ILA 109.70 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SSAB AB SKWC.MU | €6.44 7.04 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.39 6.99 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTX TMI ENERGY NR EO AT0000A2S5N4.VI | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.SG | €286.00 282.03 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €258.00 282.03 USD | €258.00 282.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.96 0.19 USD | ||
| 056138.TW | NT$25.40 0.81 USD |
+8.09
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$24.30 0.77 USD | NT$25.70 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB FixKupExpr HelloFresh-25 AT0000A2SQU2.VI | €13.25 14.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INRA.F | €9.40 10.28 USD |
+2.17
|
€0.00 0 USD | €795.00 869.04 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.MU | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2UDE0.VI | €98.89 108.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.89 108.1 USD | €98.89 108.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.SG | €50.50 52.47 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057216.TW | NT$4.26 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.DU | €1,200.00 1311.76 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1,197.50 1309.03 USD | €1,200.00 1311.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Jones Americas Consumer Goo AT0000A2RYZ7.VI | €100.54 109.9 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €100.54 109.9 USD | €100.54 109.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.BE | €112.10 122.54 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €110.90 121.23 USD | €112.10 122.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057696.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Overstock.com Inc OVER.DU | €4.63 5.06 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEDERLAND 2.75 21FEB14-47 NL0010721999.AS | €88.50 97.84 USD |
+0.56
|
€0.00 0 USD | €16.50K 18.04K USD | €89.20 97.51 USD | €90.09 98.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.BE | €99.80 109.09 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.80 109.09 USD | €99.80 109.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.DU | €139.90 152.93 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €139.84 152.86 USD | €139.96 153 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.SG | €5.05 5.51 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.51 USD | €5.05 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Securities Co Ltd 21C.SG | €0.24 0.24 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.MU | €20.07 21.94 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €19.73 21.56 USD | €20.07 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038600.TW | NT$1.40 0.04 USD |
-11.95
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$1.40 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Siltronic AG WAF.SG | €54.60 53.5 USD |
+1.68
|
€0.00 0 USD | €535.00 584.83 USD | €46.58 50.92 USD | €48.94 53.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.35 18.07 USD |
+0.04
|
CA$0.00 0 USD | CA$27.20K 20.18K USD | CA$24.20 17.96 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Compass Minerals International Inc CM8.BE | €16.40 17.93 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKQ0.VI | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asbury Automotive Group Inc AWG.SG | €216.00 220.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.SG | €25.80 28.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.DU | €58.36 63.8 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.28 63.71 USD | €58.36 63.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caltagirone SpA QCG.F | €9.28 10.14 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €9.06 9.9 USD | €9.28 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Aktier WEISTA.CO | DKK 120.50 17.67 USD |
+0.29
|
DKK 0.00 0 USD | DKK 700.00 102.63 USD | DKK 120.50 17.67 USD | DKK 120.50 17.67 USD | DKK 0.00 0 USD | 21.82 | DKK 5.52 0.81 USD | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Chord Energy Corp OS70.BE | €78.10 85.37 USD |
+0.57
|
€0.00 0 USD | €11.00 12.02 USD | €77.34 84.54 USD | €78.10 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Inverse 2X Silver Future 610017.KS | ₩1,107 0.84 USD |
+5.93
|
₩0 0 USD | ₩121K 91.13 USD | ₩1,088 0.82 USD | ₩1,187 0.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Qualys Inc 3L7A.MU | €117.10 128.01 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €117.10 128.01 USD | €117.10 128.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobayashi Pharmaceutical Co Ltd KOY.MU | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032715.TW | NT$0.19 0.0060 USD |
-40.63
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.19 0.0060 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €28.40 31.05 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.06 0.07 USD |
+27.66
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.MU | €110.15 120.41 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €110.05 120.3 USD | €110.15 120.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €34.20 37.39 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059704.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Karoon Energy Ltd LBL.MU | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.DU | €13.03 14.24 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.03 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.DU | €3.75 4.1 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2LF11.VI | €1.01 1.1 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||