Result Page 747 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | DKK 311.10 45.61 USD |
-0.26
|
DKK 0.00 0 USD | DKK 57.00 8.36 USD | DKK 311.10 45.61 USD | DKK 312.30 45.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mirae Asset Securities Co., Ltd. 590018.KS | ₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Scandic Hotels Group AB 10H.MU | €8.09 8.84 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €28.74 31.42 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €28.48 31.13 USD | €28.96 31.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paion AG PA8.F | €0.06 0.06 USD |
0
|
€0.00 0 USD | €617.00 674.46 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Japan ETF EWJ.SN | $91.70 — |
0
|
$0.00 — | $0.00 — | $91.70 — | $91.70 — | $0.00 — | 19.10 | $4.80 — | ||
| EGB OE TL.Z./SIEMENS AT0000A2L0X1.VI | €17.04 18.63 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €17.04 18.63 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.MU | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.DU | €10.54 11.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ampol Ltd CLZ.DU | €21.60 23.61 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.HM | €4.70 5.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.BE | €20.10 21.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.BE | €16.50 18.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €672.40 735.02 USD |
+3.51
|
€0.00 0 USD | €50.00 54.66 USD | €644.40 704.42 USD | €675.80 738.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.64 2.89 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dufry AG D2JA.SG | €4.88 5.33 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COELCE PNA COCE5F.SA | R$31.89 6.46 USD |
-1.6
|
R$0.00 0 USD | R$265.00 53.71 USD | R$31.05 6.29 USD | R$32.64 6.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nynomic AG M7U.HM | €18.40 20.11 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DU | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.92 1 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.MU | €10.81 11.82 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €10.81 11.82 USD | €10.81 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.BE | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HM | €70.62 77.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.HM | €0.86 0.94 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €7.45 8.15 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.48 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.MU | €0.60 0.66 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.SG | €0.01 0.01 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.BE | €485.80 531.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGG Inc I91.DU | €0.35 0.39 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delfi Ltd FXB.BE | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills PLC 1YZ.MU | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €8.04 8.79 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €7.88 8.61 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants - MM Fund 159003.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥900.10K 125.15K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Seiko Epson Corp SE7.MU | €15.87 17.35 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €15.87 17.35 USD | €15.95 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.BE | €240.00 262.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE HH48.VI | €19.34 21.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.34 21.14 USD | €19.72 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.MU | €849.80 928.95 USD |
+3.41
|
€0.00 0 USD | €10.00 10.93 USD | €843.20 921.73 USD | €849.80 928.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.DU | €2.79 3.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEF4.VI | €8.77 9.59 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.43 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.MU | €31.72 34.67 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €31.72 34.67 USD | €31.84 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €8.91 9.74 USD |
-9.14
|
€0.00 0 USD | €0.00 0 USD | €8.91 9.74 USD | €9.82 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HA | €7.41 8.1 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.08 USD | €7.41 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BLS Invest Danske Aktier KL BLKDA.CO | DKK 1,254.20 183.89 USD |
+1.04
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| DSV AS DS81.DU | €212.70 232.51 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €212.70 232.51 USD | €215.70 235.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensient Technologies Corp SSF.DU | €95.50 104.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.HA | €106.20 116.09 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €106.05 115.93 USD | €106.20 116.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | HK$20.08 2.57 USD |
-0.69
|
HK$0.00 0 USD | HK$1.31M 167.46K USD | HK$19.99 2.56 USD | HK$20.28 2.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| American Lithium Corp 5LA1.BE | €0.41 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQUATORIAL ON ATZ NM EQTL3F.SA | R$38.86 7.88 USD |
-2.39
|
R$0.00 0 USD | R$17.11K 3.47K USD | R$38.75 7.85 USD | R$39.85 8.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lenovo Group Ltd LHL1.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.BE | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4M2.VI | €3.31 3.62 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.DU | €2.45 2.68 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage S&P500 futures ETN 570022.KS | ₩57,035 43.05 USD |
+0.46
|
₩0 0 USD | ₩2K 1.34 USD | ₩57,000 43.03 USD | ₩57,240 43.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Furukawa Battery Co Ltd FBB.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings Inc 28K1.MU | €4.07 4.45 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.SG | €2.99 3.26 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.25 USD | €3.06 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.BE | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.MU | €11.48 12.55 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €11.48 12.55 USD | €11.48 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumagai Gumi Co Ltd KUG1.MU | €7.30 7.98 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiera Milano SpA FM3.MU | €8.08 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.MU | €22.99 25.13 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €22.99 25.13 USD | €23.23 25.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.MU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.DU | €60.50 66.13 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.BE | €2.61 2.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Korea Fund, Inc. KOF1.F | €60.00 65.59 USD |
-1.64
|
€0.00 0 USD | €50.00 54.66 USD | €60.00 65.59 USD | €61.50 67.23 USD | €0.00 0 USD | 43.32 | €1.39 1.51 USD | ||
| London Stock Exchange Group PLC LS4C.BE | €103.00 112.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baron Oil PLC GHA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.BE | €0.83 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272K6.VI | €121.78 133.12 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €121.43 132.74 USD | €121.78 133.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.BE | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast MVSTW | $0.01 — |
-13.22
|
$0.00 — | $5.70K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$139.70 — | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Obsidian Energy Ltd P13A.BE | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.08 0.08 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s OMV AT0000A2PDD2.VI | €0.35 0.38 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| METISA PN MTSA4F.SA | R$47.85 9.7 USD |
+6.36
|
R$0.00 0 USD | R$63.00 12.77 USD | R$45.01 9.12 USD | R$47.85 9.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Acomo NV 8AC.MU | €22.60 24.7 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.DU | €168.52 184.22 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €166.82 182.36 USD | €168.52 184.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$0.00 — | $12.00 — | $45.00 — | $45.00 — | $0.00 — | 21.54 | $0.91 — | ||
| Ansell Ltd PD1A.DU | €16.50 18.04 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €322.50 352.54 USD |
+3.43
|
€0.00 0 USD | €176.00 192.39 USD | €309.90 338.76 USD | €323.00 353.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €126.95 138.77 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €125.35 137.02 USD | €127.40 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HA | €29.00 31.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹428.20 5.18 USD |
-0.07
|
₹0.00 0 USD | ₹207.56K 2.51K USD | ₹427.00 5.17 USD | ₹432.74 5.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.DU | €19.86 21.71 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €19.86 21.71 USD | €20.08 21.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €117.82 128.79 USD |
-9.96
|
€0.00 0 USD | €0.00 0 USD | €116.10 126.91 USD | €129.02 141.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.MU | €10.60 11.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corporation 6506.F | ¥3,280 22.14 USD |
+2.82
|
¥0 0 USD | ¥100 0.68 USD | ¥3,280 22.14 USD | ¥3,280 22.14 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Ord Minnett Cash Management 737.BE | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.DU | €2.04 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$26.13 19.39 USD |
+0.35
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$26.04 19.32 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||