Página 740 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparinvest Value Europa KL SPIVEUKLA.CO | DKK 135.05 19.8 USD |
+0.63
|
DKK 0.00 0 USD | DKK 1.59K 232.98 USD | DKK 134.20 19.68 USD | DKK 135.05 19.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Rapid7 Inc R7D.DU | €13.00 14.21 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €4.45 4.86 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.BE | €0.70 0.76 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Japan Etf BEWJ39.SA | R$55.73 11.3 USD |
-1.48
|
R$0.00 0 USD | R$8.88K 1.8K USD | R$55.70 11.29 USD | R$56.10 11.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.MU | €4.47 4.88 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.88 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039672.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Storebrand Indeks - Nye Markeder STIINM.CO | DKK 1,525.20 223.63 USD |
+0.34
|
DKK 0.00 0 USD | DKK 314.00 46.04 USD | DKK 1,520.00 222.86 USD | DKK 1,527.00 223.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| NCC AB NCGC.BE | €20.30 22.19 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.BE | €0.95 1.03 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.SG | €45.85 47.5 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €43.45 47.5 USD | €43.45 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045966.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Origin Energy Ltd ORL.SG | €6.55 7 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Silver Futures ETN(H) 530089.KS | ₩28,690 21.37 USD |
+2.32
|
₩0 0 USD | ₩32K 20.97 USD | ₩27,300 20.61 USD | ₩28,475 21.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Serco Group PLC SEO.BE | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.SG | €19.45 20.8 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.03 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.BE | €0.27 0.29 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp P9G.MU | €1.00 1.09 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.DU | €30.80 33.67 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimplats Holdings Ltd N3F.BE | €13.00 14.21 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.SG | €0.61 0.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.MU | €33.84 36.99 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €33.49 36.61 USD | €33.84 36.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087862.TW | NT$3.37 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.DU | €4.24 4.63 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.BE | €54.16 59.2 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €54.12 59.16 USD | €54.16 59.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.DU | €2.35 2.57 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.MU | €4.88 5.33 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.SG | €5.32 5.13 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038890.TW | NT$1.32 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Akamai Technologies Inc AK3.DU | €74.87 81.84 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €74.42 81.35 USD | €74.87 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adstar ADST | $0.00 — |
0
|
$0.00 — | $52.24K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OE TrackX3 l Gold S5GZ.VI | €163.49 178.72 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €163.49 178.72 USD | €163.49 178.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMMO POWWP | $24.10 — |
-0.62
|
$0.00 — | $895.00 — | $24.06 — | $24.11 — | $0.00 — | 83.68 | $0.29 — | ||
| Sartorius AG SRT3.HA | €244.60 267.38 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €244.60 267.38 USD | €244.60 267.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.BE | €0.38 0.41 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Digital Holdings Inc M44.BE | €8.09 8.85 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.11 8.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,211.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 427.00 0 USD | ZAC 1,217.00 0 USD | ZAC 1,219.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $105.24 — |
0
|
$0.00 — | $0.00 — | $105.24 — | $105.24 — | $0.00 — | 0 | $0.00 — | ||
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | €61.07 67.57 USD |
+0.44
|
€0.00 0 USD | €20.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.BE | €0.06 0.07 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.DU | €5.24 5.73 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.29 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.DU | €8.22 8.99 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €8.22 8.99 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.DU | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067683.TW | NT$3.43 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.DU | €31.20 34.11 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €30.94 33.82 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039171.TW | NT$7.70 0.24 USD |
0
|
NT$0.00 0 USD | NT$140.00K 4.45K USD | NT$7.70 0.24 USD | NT$7.80 0.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./AIXTRON OG76.VI | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.HM | €44.97 49.16 USD |
+0.27
|
€0.00 0 USD | €215.00 235.02 USD | €44.97 49.16 USD | €45.06 49.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | CN¥1.67 0.23 USD |
+1.71
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥1.66 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NetApp Inc NTA.HA | €92.34 100.94 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €92.34 100.94 USD | €92.34 100.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.MU | €3.59 3.92 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HM | €64.60 70.62 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €64.60 70.62 USD | €64.60 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.MU | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Pan Asia Holdings Ltd MPY.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | CLP 18,380 18.66 USD |
<0.01
|
CLP 0 0 USD | CLP 2K 1.67 USD | CLP 18,380 18.66 USD | CLP 18,381 18.66 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BellRing Brands Inc D51.SG | €19.70 25.14 USD |
-9.45
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BERTRANDT AG I BDT.BE | €18.50 20.22 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €17.96 19.63 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.DU | €7.71 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.38 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2S7M2.VI | €125.04 136.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €124.99 136.63 USD | €125.04 136.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HA | €21.02 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €21.02 22.97 USD | €21.02 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc L7C2.BE | €0.03 0.03 USD |
+13.73
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.DU | €0.05 0.06 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.DU | €42.45 46.4 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €42.29 46.23 USD | €42.45 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.SG | €10.20 10.49 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.MU | €177.30 193.81 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €177.05 193.54 USD | €177.30 193.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.MU | €1.02 1.11 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HM | €15.75 17.22 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Italia Holdings Ltd WOKG.BE | €0.01 0.0065 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.SG | €31.69 31.42 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €28.74 31.42 USD | €28.74 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.BE | €21.80 23.83 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Ltd. 0IK.SG | €3.34 3.78 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImagineAR Inc GMS1.BE | €0.01 0.01 USD |
+13.64
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.HA | €158.40 173.15 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €158.40 173.15 USD | €158.40 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039877.TW | NT$0.88 0.03 USD |
-4.35
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.87 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GoldMining Inc BSR.BE | €1.10 1.21 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085842.TW | NT$3.88 0.12 USD |
+23.17
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$3.41 0.11 USD | NT$3.88 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Logan Property Holdings Co Ltd 5LP.DU | €0.18 0.2 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onex Corporation ONE.DU | €69.00 75.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airthings ASA 64J.F | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €1.09K 1.19K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.SG | €62.52 68.34 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €62.52 68.34 USD | €62.52 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.BE | €135.20 147.79 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €134.60 147.14 USD | €135.20 147.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.DU | €0.27 0.3 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.MU | €1.58 1.72 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.68 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.BE | €0.07 0.07 USD |
+10.7
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dis-Chem Pharmacies Ltd 2Q6.BE | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.MU | €21.04 22.99 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €21.04 22.99 USD | €21.04 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp 0C0.DU | €0.44 0.48 USD |
+13.14
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.BE | €3.90 4.26 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLABIN S/A PN EDB N2 KLBN4F.SA | R$3.76 0.76 USD |
+0.53
|
R$0.00 0 USD | R$93.58K 18.97K USD | R$3.74 0.76 USD | R$3.78 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kura Oncology Inc KUR.SG | €8.71 9.52 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €8.71 9.52 USD | €8.71 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033712.TW | NT$2.06 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shinhan Inverse 2X Gold Futures 500038.KS | ₩1,291 0.97 USD |
+6.26
|
₩0 0 USD | ₩17K 13.1 USD | ₩1,290 0.97 USD | ₩1,310 0.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc MWI.MU | €156.30 170.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €155.95 170.47 USD | €156.30 170.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HA | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSGOVTB GVM6WU GSBI41.AX | A$75.95 50.27 USD |
0
|
A$0.00 0 USD | A$3.26K 2.15K USD | A$75.95 50.27 USD | A$76.41 50.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nissan Chemical Corp NSC.BE | €29.20 31.92 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.DU | €10.33 11.29 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.33 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.BE | €494.60 540.66 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €494.60 540.66 USD | €494.60 540.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.BE | €27.60 30.17 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||