Página 740 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seneca Growth Capital VCT plc HYG.L | $7 0 USD |
-30
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $144.3 0 USD |
+0.21
|
$119.57M 0 USD | $1.1K 0 USD | $144.3 0 USD | $144.3 0 USD | $119.57M 0 USD | 0 | -$0.46 0 USD | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,730 0 USD |
+0.26
|
$100.7B 0 USD | $15.33M 0 USD | $2,670 0 USD | $2,802 0 USD | $100.7B 0 USD | 43.33 | $0.63 0 USD | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $0 — | $0 — | $0 — | $366.75M — | 0 | $0 — | |
| Nictus Limited NCS.JO | $194 0 USD |
0
|
$103.68M 0 USD | $29 0 USD | $194 0 USD | $194 0 USD | $103.68M 0 USD | 4.97 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $421 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.65 0 USD |
-0.46
|
$102.62M 0 USD | $4.07K 0 USD | $43.5 0 USD | $46.75 0 USD | $102.62M 0 USD | 44.64 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $156.56 — |
-1.53
|
$19.57B — | $2.05K — | $157 — | $157.91 — | $19.57B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $411.42 — |
0
|
$3.09B — | $0 — | $0 — | $0 — | $3.09B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $4 0 USD | $13 0 USD | $13.15 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $794 0 USD |
+1.02
|
$367.22M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $367.22M 0 USD | 22.05 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $809.16 0 USD |
-1.08
|
$640.5M 0 USD | $1.12K 0 USD | $787 0 USD | $819 0 USD | $640.5M 0 USD | 13.48 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,371 0 USD |
-1.51
|
$20.59B 0 USD | $2.31M 0 USD | $1,350 0 USD | $1,398 0 USD | $20.59B 0 USD | 0 | -$0.64 0 USD | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.14 — |
-0.05
|
$2.6B — | $762 — | $38.15 — | $38.17 — | $2.6B — | 0 | $0 — | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
+2.11
|
$1.38B 0 USD | $100 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $72.5K 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $45 0 USD |
0
|
$33.1M 0 USD | $2.15K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 22.50 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $206 0 USD |
+1.48
|
$624.63M 0 USD | $220.69K 0 USD | $0 0 USD | $0 0 USD | $624.63M 0 USD | 3.81 | $0.54 0 USD | |
| Grand Parade Investments Limited GPL.JO | $270 0 USD |
-5.26
|
$1.22B 0 USD | $14.31K 0 USD | $267 0 USD | $280 0 USD | $1.22B 0 USD | 18.00 | $0.15 0 USD | |
| Tekcapital plc TEK.L | $9.25 0 USD |
0
|
$20.06M 0 USD | $7.61K 0 USD | $0 0 USD | $0 0 USD | $20.06M 0 USD | 1.32 | $0.07 0 USD | |
| Redcentric plc RCN.L | $126.75 0 USD |
-0.39
|
$201.52M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $201.52M 0 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $228 0 USD |
-2.98
|
$254.45M 0 USD | $301 0 USD | $0 0 USD | $0 0 USD | $254.45M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $42.3 0 USD |
+9.59
|
$25.47M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 2.01 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $30.2 0 USD |
+5.41
|
$667.04M 0 USD | $902 0 USD | $30.2 0 USD | $30.2 0 USD | $667.04M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124.26 0 USD |
+0.21
|
$322.97M 0 USD | $392 0 USD | $124.26 0 USD | $124.26 0 USD | $322.97M 0 USD | 11.29 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58.25 0 USD |
+0.43
|
$56.61M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $56.61M 0 USD | 29.12 | $0.02 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $78.4 0 USD |
+0.77
|
$1.9B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.9B 0 USD | 0 | -$0.05 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Resilient REIT Limited RES.JO | $5,830 0 USD |
+1.18
|
$19.7B 0 USD | $1.47M 0 USD | $5,650 0 USD | $5,871 0 USD | $19.7B 0 USD | 6.73 | $8.66 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
-6.06
|
$2.56M 0 USD | $58 0 USD | $0 0 USD | $0 0 USD | $2.56M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $190 0 USD |
+0.32
|
$404.95M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $404.95M 0 USD | 23.75 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.18M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $7.18M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $594 0 USD |
+1.89
|
$88.37B 0 USD | $4.85K 0 USD | $0 0 USD | $0 0 USD | $88.37B 0 USD | 8.73 | $0.68 0 USD | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $71.88 — |
-0.18
|
$646.92M — | $0 — | $0 — | $0 — | $646.92M — | 0 | $0 — | |
| Lion Finance Group PLC BGEO.L | $6,710 0 USD |
+0.37
|
$2.95B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 0 USD | 5.69 | $11.78 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $163.6 0 USD |
+1.74
|
$604.29M 0 USD | $74.71K 0 USD | $0 0 USD | $0 0 USD | $604.29M 0 USD | 8.61 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.12 — |
+0.15
|
$315.56M — | $0 — | $0 — | $0 — | $315.56M — | 0 | $0 — | |
| De La Rue plc DLAR.L | $128.5 0 USD |
0
|
$252.39M 0 USD | $664 0 USD | $128.5 0 USD | $128.5 0 USD | $252.39M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $306 0 USD |
+2.34
|
$524.47M 0 USD | $144.87K 0 USD | $0 0 USD | $0 0 USD | $524.47M 0 USD | 18.00 | $0.17 0 USD | |
| General Co. For Silos & Storage EGS30441C017.CA | $317.53 — |
+5.9
|
$3.18B — | $0 — | $0 — | $0 — | $3.18B — | 0 | $0 — | |
| Schroder Real Estate Investment Trust Limited SREI.L | $51.6 0 USD |
+2.18
|
$252.88M 0 USD | $116.3K 0 USD | $0 0 USD | $0 0 USD | $252.88M 0 USD | 25.80 | $0.02 0 USD | |
| JZ Capital Partners Limited JZCP.L | $204 0 USD |
+0.99
|
$123.05M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11.5 0 USD |
-2.13
|
$5.98M 0 USD | $8.41K 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | -$0.02 0 USD | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.28 — |
+0.79
|
$38.4M — | $12.35K — | $1.28 — | $1.28 — | $38.4M — | 0 | $0 — | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| East Delta Flour Mills EGS30351C018.CA | $302.39 — |
+0.34
|
$1.81B — | $0 — | $0 — | $0 — | $1.81B — | 0 | $0 — | |
| Worsley Investors Limited WINV.L | $24.6 0 USD |
-4.28
|
$8.3M 0 USD | $46K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 4.91 | $0.05 0 USD | |
| BlackRock Latin American Investment Trust plc BRLA.L | $341 0 USD |
+2.25
|
$102.38M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $102.38M 0 USD | 0 | -$1.64 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,050 0 USD |
0
|
$464.83M 0 USD | $406 0 USD | $3,050 0 USD | $3,050 0 USD | $464.83M 0 USD | 18.71 | $1.63 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
-1.02
|
$543.46M 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $543.46M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
-1.08
|
$5.29M 0 USD | $356.86K 0 USD | $0 0 USD | $0 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-1.89
|
$14.4M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $14.4M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $467 0 USD |
-1.68
|
$383.74M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $383.74M 0 USD | 20.30 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $181 0 USD |
-1.63
|
$536.79M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $536.79M 0 USD | 181.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.63 0 USD |
-3.85
|
$7.34M 0 USD | $639.31K 0 USD | $0 0 USD | $0 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| JSE Limited JSE.JO | $13,285 0 USD |
+0.37
|
$10.81B 0 USD | $4.02K 0 USD | $13,285 0 USD | $13,409 0 USD | $10.81B 0 USD | 12.02 | $11.05 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| CT Automotive Group plc CTA.L | $35 0 USD |
+2.94
|
$26.9M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $26.9M 0 USD | 5.00 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $875 0 USD |
+9.38
|
$16.28M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $16.28M 0 USD | 5.53 | $1.58 0 USD | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.94 — |
+2.11
|
$11.73M — | $0 — | $0 — | $0 — | $11.73M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.37 — |
+1.48
|
$6.25B — | $8.22M — | $1.35 — | $1.38 — | $6.25B — | 0 | $0 — | |
| Acsion Limited ACS.JO | $750 0 USD |
+7.14
|
$2.89B 0 USD | $919 0 USD | $734 0 USD | $750 0 USD | $2.89B 0 USD | 3.11 | $2.41 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $97.75 0 USD |
+3.99
|
$84.85M 0 USD | $47K 0 USD | $0 0 USD | $0 0 USD | $84.85M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT plc BSV.L | $78 0 USD |
+1.96
|
$277.66M 0 USD | $639.41K 0 USD | $0 0 USD | $0 0 USD | $277.66M 0 USD | 19.50 | $0.04 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $7.68K 0 USD | $0 0 USD | $0 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $334 0 USD |
+0.3
|
$279.68M 0 USD | $41K 0 USD | $0 0 USD | $0 0 USD | $279.68M 0 USD | 14.52 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $237.57 0 USD |
+0.58
|
$977.92M 0 USD | $1.6K 0 USD | $230 0 USD | $239.2 0 USD | $977.92M 0 USD | 237.57 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.6 0 USD |
+2.33
|
$66.62M 0 USD | $87.27K 0 USD | $0 0 USD | $0 0 USD | $66.62M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $228 0 USD |
0
|
$265.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.2M 0 USD | 3.08 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8 0 USD |
0
|
$26.5M 0 USD | $87 0 USD | $0 0 USD | $0 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,225 0 USD |
+1.24
|
$247.48M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $247.48M 0 USD | 18.28 | $0.67 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.54B 0 USD | $150 0 USD | $3,700 0 USD | $3,700 0 USD | $1.54B 0 USD | 0 | -$8.46 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
0
|
$135.78M 0 USD | $225 0 USD | $0 0 USD | $0 0 USD | $135.78M 0 USD | 225.00 | $0.02 0 USD | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
+3.66
|
$2.87B — | $0 — | $0 — | $0 — | $2.87B — | 0 | $0 — | |
| The Gym Group plc GYM.L | $142 0 USD |
0
|
$266.68M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $266.68M 0 USD | 71.00 | $0.02 0 USD | |
| Acrow Misr EGS3E071C013.CA | $65 — |
+1.61
|
$715.71M — | $0 — | $0 — | $0 — | $715.71M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||