Sonuç Sayfası 740 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $152.14K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,733 0 USD |
+0.11
|
$100.82B 0 USD | $3.72M 0 USD | $2,700 0 USD | $2,747 0 USD | $100.82B 0 USD | 39.04 | $0.7 0 USD | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $727 — | $71.6 — | $73.8 — | $366.75M — | 0 | $0 — | |
| Nictus Limited NCS.JO | $198 0 USD |
+2.06
|
$106.36M 0 USD | $200K 0 USD | $194 0 USD | $198 0 USD | $106.36M 0 USD | 5.07 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.01 0 USD |
-2.59
|
$8.86M 0 USD | $24.47K 0 USD | $9.01 0 USD | $9.05 0 USD | $8.86M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.34 0 USD |
-1.14
|
$101.91M 0 USD | $63.3K 0 USD | $43.5 0 USD | $46.75 0 USD | $101.91M 0 USD | 44.33 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $154.5 — |
-1.32
|
$19.31B — | $201.72K — | $154.01 — | $157.91 — | $19.31B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $150.45K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $411.42 — |
0
|
$3.09B — | $17 — | $396.04 — | $404.99 — | $3.09B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $204 0 USD | $13 0 USD | $13.15 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $800 0 USD |
+0.76
|
$369.99M 0 USD | $377.44K 0 USD | $770 0 USD | $808 0 USD | $369.99M 0 USD | 22.22 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.02 0 USD |
-10.67
|
$6.55M 0 USD | $280 0 USD | $4.02 0 USD | $4.02 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $814.4 0 USD |
-0.44
|
$644.66M 0 USD | $31.18K 0 USD | $787 0 USD | $827 0 USD | $644.66M 0 USD | 13.57 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,367 0 USD |
-0.29
|
$20.85B 0 USD | $2.17M 0 USD | $1,360 0 USD | $1,400 0 USD | $20.85B 0 USD | 0 | -$0.64 0 USD | |
| Sinai Cement Company SAE EGS3C401C014.CA | $37.37 — |
-2.02
|
$2.54B — | $70.9K — | $37.1 — | $38.48 — | $2.54B — | 0 | $0 — | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
0
|
$1.38B 0 USD | $100 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| SysGroup plc SYS.L | $22.8 0 USD |
+3.64
|
$19.34M 0 USD | $1.9K 0 USD | $22.8 0 USD | $22.8 0 USD | $19.34M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $46.55 0 USD |
+3.44
|
$34.09M 0 USD | $336.31K 0 USD | $44 0 USD | $49 0 USD | $34.09M 0 USD | 23.27 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $208 0 USD |
+0.97
|
$630.7M 0 USD | $165.48K 0 USD | $205 0 USD | $208 0 USD | $630.7M 0 USD | 3.85 | $0.54 0 USD | |
| Grand Parade Investments Limited GPL.JO | $270 0 USD |
0
|
$1.28B 0 USD | $187.83K 0 USD | $269 0 USD | $284 0 USD | $1.28B 0 USD | 16.87 | $0.16 0 USD | |
| Tekcapital plc TEK.L | $9.35 0 USD |
+1.08
|
$20.28M 0 USD | $619.13K 0 USD | $9 0 USD | $10 0 USD | $20.28M 0 USD | 1.33 | $0.07 0 USD | |
| Redcentric plc RCN.L | $125 0 USD |
-1.38
|
$199.52M 0 USD | $30.4K 0 USD | $123 0 USD | $129.5 0 USD | $199.52M 0 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $249.39 0 USD |
+9.38
|
$278.32M 0 USD | $17.04K 0 USD | $240 0 USD | $250 0 USD | $278.32M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $43.46 0 USD |
+2.74
|
$26.17M 0 USD | $223.44K 0 USD | $42.8 0 USD | $44 0 USD | $26.17M 0 USD | 2.06 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $29.85 0 USD |
+4.19
|
$659.31M 0 USD | $112.26K 0 USD | $29.3 0 USD | $30.2 0 USD | $659.31M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124.5 0 USD |
+0.4
|
$323.59M 0 USD | $644.79K 0 USD | $124 0 USD | $125 0 USD | $323.59M 0 USD | 11.31 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $61.02 0 USD |
+4.76
|
$59.05M 0 USD | $25.12K 0 USD | $58.44 0 USD | $61.02 0 USD | $59.05M 0 USD | 30.51 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $79 0 USD |
+0.77
|
$1.91B 0 USD | $1.44M 0 USD | $77.8 0 USD | $79.1 0 USD | $1.91B 0 USD | 0 | -$0.05 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Resilient REIT Limited RES.JO | $5,856 0 USD |
+0.45
|
$19.56B 0 USD | $382.74K 0 USD | $5,792 0 USD | $5,916 0 USD | $19.56B 0 USD | 6.84 | $8.56 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.84 0 USD |
+18.71
|
$3.04M 0 USD | $2.72M 0 USD | $1.59 0 USD | $1.84 0 USD | $3.04M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
-6.67
|
$1.68M 0 USD | $579.93K 0 USD | $0.14 0 USD | $0.14 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $198.8 0 USD |
+4.63
|
$423.71M 0 USD | $2.09M 0 USD | $189.8 0 USD | $199.4 0 USD | $423.71M 0 USD | 24.85 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $127.5K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $591.13 0 USD |
-0.48
|
$87.94B 0 USD | $143.81K 0 USD | $589 0 USD | $600 0 USD | $87.94B 0 USD | 8.69 | $0.68 0 USD | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.84 — |
+1.34
|
$655.56M — | $59.46K — | $71.6 — | $74.86 — | $655.56M — | 0 | $0 — | |
| Lion Finance Group PLC BGEO.L | $6,680 0 USD |
-0.45
|
$2.94B 0 USD | $56.33K 0 USD | $6,640 0 USD | $6,790 0 USD | $2.94B 0 USD | 5.67 | $11.78 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $165.59 0 USD |
+1.22
|
$603.39M 0 USD | $656.27K 0 USD | $163 0 USD | $166 0 USD | $603.39M 0 USD | 8.71 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.95 — |
+2.07
|
$322.09M — | $18.28K — | $39.7 — | $41 — | $322.09M — | 0 | $0 — | |
| De La Rue plc DLAR.L | $128.5 0 USD |
0
|
$252.39M 0 USD | $208.23K 0 USD | $128.5 0 USD | $128.57 0 USD | $252.39M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $300 0 USD |
-1.96
|
$506.56M 0 USD | $179.04K 0 USD | $298.5 0 USD | $309 0 USD | $506.56M 0 USD | 17.64 | $0.17 0 USD | |
| General Co. For Silos & Storage EGS30441C017.CA | $305.21 — |
-3.88
|
$3.05B — | $10.68K — | $304 — | $334.99 — | $3.05B — | 0 | $0 — | |
| Schroder Real Estate Invest Ord SREI.L | $51.62 0 USD |
+0.03
|
$252.46M 0 USD | $326.33K 0 USD | $51.15 0 USD | $52 0 USD | $252.46M 0 USD | 25.80 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $204 0 USD |
+0.99
|
$123.05M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11.5 0 USD |
-2.13
|
$6.11M 0 USD | $428.71K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.02 0 USD | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.35 — |
+5.47
|
$40.5M — | $6.31M — | $1.27 — | $1.36 — | $40.5M — | 0 | $0 — | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $182.88K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| East Delta Flour Mills EGS30351C018.CA | $300.96 — |
-0.47
|
$1.81B — | $454 — | $295.1 — | $307 — | $1.81B — | 0 | $0 — | |
| Worsley Investors Ord WINV.L | $24.6 0 USD |
-4.28
|
$8.6M 0 USD | $2.35M 0 USD | $0 0 USD | $0 0 USD | $8.6M 0 USD | 4.91 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $338 0 USD |
-0.88
|
$99.54M 0 USD | $31.34K 0 USD | $337.68 0 USD | $341 0 USD | $99.54M 0 USD | 0 | -$1.64 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,050 0 USD |
0
|
$464.83M 0 USD | $406 0 USD | $3,050 0 USD | $3,050 0 USD | $464.83M 0 USD | 18.71 | $1.63 0 USD | |
| FD Technologies plc FDP.L | $2,430 0 USD |
+0.21
|
$544.58M 0 USD | $827 0 USD | $2,425 0 USD | $2,445 0 USD | $544.58M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
-5.45
|
$5M 0 USD | $1.53M 0 USD | $0.13 0 USD | $0.1499 0 USD | $5M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+3.85
|
$14.96M 0 USD | $141.91M 0 USD | $0.02 0 USD | $0.02999 0 USD | $14.96M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $478.5 0 USD |
+2.46
|
$393.19M 0 USD | $394.85K 0 USD | $469.73 0 USD | $482.5 0 USD | $393.19M 0 USD | 20.80 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $182.76 0 USD |
+0.97
|
$550.99M 0 USD | $107.59K 0 USD | $181 0 USD | $184.52 0 USD | $550.99M 0 USD | 182.76 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.5899 0 USD |
-5.44
|
$7.22M 0 USD | $17.63M 0 USD | $0.55 0 USD | $0.65 0 USD | $7.22M 0 USD | 0 | $0 0 USD | |
| JSE Limited JSE.JO | $13,259 0 USD |
+0.17
|
$10.79B 0 USD | $38.52K 0 USD | $13,259 0 USD | $13,409 0 USD | $10.79B 0 USD | 11.99 | $11.05 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| CT Automotive Group plc CTA.L | $37.94 0 USD |
+8.4
|
$27.92M 0 USD | $84.67K 0 USD | $35.88 0 USD | $37.94 0 USD | $27.92M 0 USD | 5.41 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $875 0 USD |
+9.38
|
$14.88M 0 USD | $5.2K 0 USD | $0 0 USD | $0 0 USD | $14.88M 0 USD | 5.53 | $1.58 0 USD | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.88 — |
-3.09
|
$11.37M — | $9.88M — | $1.88 — | $1.95 — | $11.37M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.42 — |
+3.65
|
$6.47B — | $34.64M — | $1.38 — | $1.44 — | $6.47B — | 0 | $0 — | |
| Acsion Limited ACS.JO | $720 0 USD |
-4
|
$2.77B 0 USD | $130 0 USD | $720 0 USD | $850 0 USD | $2.77B 0 USD | 3.19 | $2.25 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $96.7 0 USD |
-1.07
|
$80.71M 0 USD | $55.01K 0 USD | $94 0 USD | $96.7 0 USD | $80.71M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.15 0 USD |
-3.08
|
$3.86M 0 USD | $185K 0 USD | $3.15 0 USD | $3.15 0 USD | $3.86M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $78 0 USD |
+1.96
|
$277.66M 0 USD | $639.41K 0 USD | $0 0 USD | $0 0 USD | $277.66M 0 USD | 19.50 | $0.04 0 USD | |
| Celtic plc CCP.L | $155.7 0 USD |
+2.77
|
$147.73M 0 USD | $1 0 USD | $155.7 0 USD | $155.7 0 USD | $147.73M 0 USD | 8.65 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $331 0 USD |
-0.9
|
$277.17M 0 USD | $14.81K 0 USD | $327 0 USD | $336 0 USD | $277.17M 0 USD | 14.39 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $233.8 0 USD |
-1.02
|
$962.4M 0 USD | $339.03K 0 USD | $230 0 USD | $239.2 0 USD | $962.4M 0 USD | 233.79 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.36 0 USD |
-3.64
|
$64.2M 0 USD | $1.39M 0 USD | $6.3 0 USD | $6.9 0 USD | $64.2M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $234 0 USD |
+2.63
|
$272.18M 0 USD | $4 0 USD | $234 0 USD | $234 0 USD | $272.18M 0 USD | 3.16 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8.5 0 USD |
+6.25
|
$28.15M 0 USD | $145 0 USD | $7.55 0 USD | $8.5 0 USD | $28.15M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,240 0 USD |
+1.22
|
$250.51M 0 USD | $1.55K 0 USD | $1,220.5 0 USD | $1,240 0 USD | $250.51M 0 USD | 18.50 | $0.67 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.54B 0 USD | $8.33K 0 USD | $3,700 0 USD | $3,700 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $460 0 USD |
+2.22
|
$138.8M 0 USD | $34.06K 0 USD | $448.65 0 USD | $460 0 USD | $138.8M 0 USD | 230.00 | $0.02 0 USD | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
0
|
$2.87B — | $31.15K — | $9.64 — | $9.92 — | $2.87B — | 0 | $0 — | |
| The Gym Group plc GYM.L | $142 0 USD |
0
|
$251.12M 0 USD | $369.42K 0 USD | $139 0 USD | $142 0 USD | $251.12M 0 USD | 71.00 | $0.02 0 USD | |
| Acrow Misr EGS3E071C013.CA | $65 — |
0
|
$715.71M — | $2.23K — | $64.01 — | $64.66 — | $715.71M — | 0 | $0 — | |
| Taylor Wimpey plc TW.L | $118.85 0 USD |
+0.51
|
$4.21B 0 USD | $3.63M 0 USD | $118.2 0 USD | $119.85 0 USD | $4.21B 0 USD | 19.80 | $0.06 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,720 0 USD |
-0.91
|
$167.69B 0 USD | $1.18M 0 USD | $25,700 0 USD | $26,405 0 USD | $167.69B 0 USD | 15.41 | $16.69 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||