Result Page 740 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaCheng Industry Upgrade Eq (LOF)A
160919.SZ
CN
|
CN¥3.60 0.53 USD |
-0.08
|
CN¥0.00 0 USD | CN¥16.41K 2.42K USD | CN¥3.57 0.53 USD | CN¥3.60 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bunker Hill Mining Corp
LMNA.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics PLC
473A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.SG
DE
|
€7.15 8.25 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
|
Oxford BioMedica PLC
OXOA.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASR Nederland NV
A16.DU
DE
|
€72.04 83.16 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €70.52 81.4 USD | €72.04 83.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Inc
C61.SG
DE
|
€42.96 49.59 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €42.89 49.51 USD | €42.96 49.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinda International Holdings Ltd
31V.MU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €6.10K 7.04K USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.MU
DE
|
€4.82 5.56 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.BE
DE
|
€10.55 12.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Productos Efe SA
EFE.CR
VE
|
VES 95.00 0 USD |
+11.76
|
VES 0.00 0 USD | VES 116.00 0 USD | VES 90.00 0 USD | VES 95.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Salzgitter AG
SZG.SG
DE
|
€57.50 66.37 USD |
-2.79
|
€0.00 0 USD | €1.78K 2.05K USD | €57.40 66.26 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remgro Ltd
RE7.MU
DE
|
€10.50 12.12 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Bakeries NV
7LB.MU
DE
|
€13,040.00 15052.52 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13,040.00 15052.52 USD | €13,040.00 15052.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.SG
DE
|
€13.61 15.71 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €13.57 15.66 USD | €13.64 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 422.00 0.5 USD |
-1.86
|
ARS 0.00 0 USD | ARS 400.00 0.47 USD | ARS 419.00 0.5 USD | ARS 421.00 0.5 USD | ARS 0.00 0 USD | 0 | -ARS 1.69 -0.001 USD | ||
Scout Security Limited
SCT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bausch Health Companies Inc
BVF.SG
DE
|
€5.42 6.26 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Ltd
QRL.MU
DE
|
€2.29 2.65 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.65 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DOHLER ON
DOHL3F.SA
BR
|
R$5.51 1.12 USD |
-14.71
|
R$0.00 0 USD | R$0.00 0 USD | R$5.51 1.12 USD | R$5.51 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ArcelorMittal SA
ARRD.MU
DE
|
€64.12 74.02 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €64.12 74.02 USD | €64.12 74.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Scientific Corp
BSX.BE
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹319.30 3.86 USD |
+0.73
|
₹0.00 0 USD | ₹11.34K 137.24 USD | ₹317.35 3.84 USD | ₹321.25 3.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EGB OE TL.Z./LUFTHANSA
AT0000A2KEG4.VI
AT
|
€0.45 0.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtiger Corp Ltd
55U.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nestlé (Malaysia) Berhad
NSLYF
US
|
$26.49 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 42.04 | $0.63 — | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.SG
DE
|
€39.76 45.9 USD |
-0.75
|
€0.00 0 USD | €4.43K 5.11K USD | €39.60 45.71 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Longyuan Power Group Corp Ltd
6WX0.MU
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.HM
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioMerieux SA
EYWN.SG
DE
|
€75.15 86.75 USD |
-0.07
|
€0.00 0 USD | €401.00 462.89 USD | €74.80 86.34 USD | €75.55 87.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.BE
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-26
AT0000A2GFN5.VI
AT
|
€118.68 137 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pinnacle West Capital Corp
PWC.DU
DE
|
€83.52 96.41 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €83.40 96.27 USD | €83.52 96.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rochester Resources Ltd
R5IA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €260.00 300.13 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Renta Variable Internacional Fondo de Inversión
CFIMRVUSAA.SN
CL
|
CLP 1,910,120 1939.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.BE
DE
|
€77.90 89.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.BE
DE
|
€15.73 18.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newcore Gold Ltd
PI8.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Overseas (International) Ltd
ORI1.SG
DE
|
€16.90 19.51 USD |
-8.15
|
€0.00 0 USD | €6.04K 6.97K USD | €16.90 19.51 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HA
DE
|
€1.15 1.33 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$7.27 1.47 USD |
+0.41
|
R$0.00 0 USD | R$687.00 139.24 USD | R$7.20 1.46 USD | R$7.33 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sumitomo Chemical Co Ltd
SMM.MU
DE
|
€2.99 3.45 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krystal Biotech Inc
4KB.MU
DE
|
€308.00 355.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €308.00 355.54 USD | €308.00 355.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.HA
DE
|
€125.40 144.75 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €125.35 144.7 USD | €125.40 144.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MicroPort Scientific Corp
MSK.BE
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.SG
DE
|
€2.61 3.01 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Destiny Mining Corp.
6ND1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrus Energy Corp
4CU.MU
DE
|
€165.30 190.81 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €165.30 190.81 USD | €165.30 190.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Post AG
DPWA.SG
DE
|
€27.80 32.09 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binovi Technologies Corp
2EY.BE
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTT-Correios de Portugal SA
C7T.DU
DE
|
€6.60 7.61 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.57 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MDU Resources Group Inc
MRE.BE
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$53.75 39.89 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$52.88 39.24 USD | CA$53.93 40.02 USD | CA$0.00 0 USD | 3.02 | CA$17.76 13.18 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-26
AT0000A20278.VI
AT
|
€140.22 161.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lonking Holdings Ltd
C9IB.MU
DE
|
€0.37 0.43 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.SG
DE
|
€16.40 18.93 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$93.42 18.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.42 18.93 USD | R$93.42 18.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bumrungrad Hospital PCL
BZ7A.SG
DE
|
€4.90 5.66 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbreeze AB
2ST.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Electric Power Co Inc
KPO.SG
DE
|
€14.09 16.26 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.11 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
MEOD.F
DE
|
€0.54 0.62 USD |
-1.82
|
€0.00 0 USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oncopeptides AB
OND.MU
DE
|
€0.19 0.22 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €31.00K 35.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiskars Oyj
A8X.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.BE
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hertz Global
HTZWW
US
|
$0.92 — |
-4.05
|
$0.00 — | $514.00 — | $0.92 — | $0.95 — | $0.00 — | 0.77 | $1.19 — | ||
Merck KGaA
MRK.DU
DE
|
€139.80 161.38 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €139.80 161.38 USD | €139.80 161.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABB Ltd
ABJA.MU
DE
|
€85.60 98.81 USD |
+0.47
|
€0.00 0 USD | €6.00 6.93 USD | €85.20 98.35 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunel International NV
3BY3.MU
DE
|
€7.57 8.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.82 116.38 USD |
-0.37
|
€0.00 0 USD | €11.00K 12.7K USD | €100.82 116.38 USD | €100.82 116.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.23 0.99 USD |
-0.7
|
NT$0.00 0 USD | NT$100.03K 3.18K USD | NT$31.23 0.99 USD | NT$31.23 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
The Very Good Food Co Inc
0SI.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.DU
DE
|
€123.28 142.31 USD |
-0.79
|
€0.00 0 USD | €400.00 461.73 USD | €122.94 141.91 USD | €123.28 142.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc
JE9N.SG
DE
|
€0.21 0.24 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi, Ltd.
HITA.VI
AT
|
€9.42 10.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.09 54.36 USD | €47.99 55.4 USD | €0.00 0 USD | 2.98 | €3.15 3.64 USD | ||
Smith & Nephew PLC
NPW1.DU
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.BE
DE
|
€11.52 13.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.MU
DE
|
€159.16 183.72 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €158.64 183.12 USD | €159.16 183.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.DU
DE
|
€10.70 12.35 USD |
+3.88
|
€0.00 0 USD | €3.00K 3.46K USD | €10.30 11.89 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.BE
DE
|
€25.70 29.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apiam Animal Health Limited
AHX.XA
AU
|
A$0.88 0.61 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Shake Shack Inc
9SH.BE
DE
|
€69.34 80.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.SG
DE
|
€58.50 67.53 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Prudential CSI300 Index Fd(LOF) A
165515.SZ
CN
|
CN¥1.32 0.19 USD |
+0.3
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥1.32 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.SG
DE
|
€1.55 1.79 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All In Games SA
SE2.MU
DE
|
€0.17 0.2 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signet Jewelers Ltd
SZ2.BE
DE
|
€71.86 82.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pentair PLC
PNT.DU
DE
|
€52.52 60.63 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €52.52 60.63 USD | €53.06 61.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Ltd
AUN1.MU
DE
|
€0.56 0.64 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.SG
DE
|
€138.00 159.3 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €137.85 159.13 USD | €138.65 160.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.DU
DE
|
€108.60 125.36 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €108.14 124.83 USD | €108.60 125.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 23.00 0.06 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Polytec Holding AG
P4N.BE
DE
|
€3.27 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.SG
DE
|
€228.50 263.77 USD |
+0.18
|
€0.00 0 USD | €26.00 30.01 USD | €227.45 262.55 USD | €228.85 264.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.SG
DE
|
€31.60 36.48 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABO Wind AG
AB9.DU
DE
|
€3.42 3.94 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNO ASA
NK1A.DU
DE
|
€1.64 1.89 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mVISE AG
C1V.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
