결과 페이지 1192 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049341.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OvaScience, Inc. 3OS.F | $1.86 2.03 USD |
-3.48
|
$0 0 USD | $100 109.31 USD | $1.87 2.05 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $12.3 13.45 USD |
-0.97
|
$0 0 USD | $600 655.88 USD | $12.24 13.38 USD | $12.34 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Volkswage 3LVW.PA | $0.54 0.59 USD |
-5.56
|
$0 0 USD | $775 847.18 USD | $0.55 0.6 USD | $0.56 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund 501215.SS | $0.78 0.11 USD |
+0.52
|
$0 0 USD | $742.21K 103.2K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Volksvermogen BE0947790037.BR | $1,060 1158.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057290.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.DU | $75.41 82.43 USD |
+0.36
|
$0 0 USD | $65 71.05 USD | $75.41 82.43 USD | $75.41 82.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.BE | $36.76 40.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046649.TW | $2.44 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.86 4.22 USD |
+3.76
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 058305.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21PG6.VI | $94.75 103.57 USD |
-0.22
|
$0 0 USD | $11K 12.02K USD | $94.75 103.57 USD | $94.77 103.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYN3.VI | $85.44 93.4 USD |
-0.56
|
$0 0 USD | $0 0 USD | $85.44 93.4 USD | $85.91 93.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $21.6 23.61 USD |
0
|
$0 0 USD | $98 107.13 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 26.11 | $0.83 0.9 USD | |
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $0 0 USD |
0
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.DU | $12.45 13.61 USD |
-0.88
|
$0 0 USD | $800 874.51 USD | $12.45 13.61 USD | $12.64 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 058560.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.DU | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.MU | $206 225.19 USD |
-0.96
|
$0 0 USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.MU | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 037763.TW | $1.82 0.06 USD |
-0.55
|
$0 0 USD | $46K 1.46K USD | $1.82 0.06 USD | $1.93 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Raya Contact Center EGS74191C015.CA | $6.2 — |
+3.68
|
$0 — | $1.02M — | $5.96 — | $6.2 — | $0 — | 0 | $0 — | |
| Quantum Corp QNT2.MU | $0.38 0.42 USD |
-2.42
|
$0 0 USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Qlife Holding AB 4HG.BE | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.0051 0.0055 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.HM | $40.28 44.03 USD |
-1.33
|
$0 0 USD | $505 552.03 USD | $40.83 44.63 USD | $40.83 44.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LondonMetric Property PLC 5PP.MU | $2.35 2.57 USD |
0
|
$0 0 USD | $25 27.33 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.DU | $2.96 3.24 USD |
-0.67
|
$0 0 USD | $20 21.86 USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $117.52 128.47 USD |
+1.05
|
$0 0 USD | $0 0 USD | $117.12 128.03 USD | $117.52 128.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 057792.TW | $2.14 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058525.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085653.TW | $2.45 0.08 USD |
0
|
$0 0 USD | $6K 190.65 USD | $2.45 0.08 USD | $2.45 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $98.35 107.51 USD |
-1.58
|
$0 0 USD | $0 0 USD | $98.35 107.51 USD | $98.35 107.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Group Holdings Inc 0VN.DU | $4.3 4.7 USD |
-2.71
|
$0 0 USD | $125 136.64 USD | $4.3 4.7 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DU | $1.59 1.74 USD |
+0.89
|
$0 0 USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058779.TW | $2.82 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.DU | $89.45 97.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.MU | $37.67 41.17 USD |
0
|
$0 0 USD | $50 54.66 USD | $37.67 41.17 USD | $37.67 41.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.BE | $0.04 0.05 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.MU | $38.8 42.41 USD |
-0.82
|
$0 0 USD | $70 76.52 USD | $38.8 42.41 USD | $39.53 43.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementir Holding NV 3PC.MU | $9.63 10.53 USD |
0
|
$0 0 USD | $250 273.28 USD | $9.63 10.53 USD | $9.63 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $30 32.79 USD |
-1.96
|
$0 0 USD | $30 32.79 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 040333.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ATX 18-24 AT0000A202D8.VI | $97.23 106.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.MU | $2.58 2.82 USD |
-11.29
|
$0 0 USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 067494.TW | $6.55 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067760.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 063895.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $14.3 15.63 USD |
-3.08
|
$0 0 USD | $280 306.08 USD | $14.15 15.47 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 068647.TW | $0.44 0.01 USD |
-4.35
|
$0 0 USD | $57K 1.81K USD | $0.44 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X1.BE | $0.2 0.21 USD |
-1.52
|
$0 0 USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $601 57.65 USD |
0
|
$0 0 USD | $136 13.05 USD | $601 57.65 USD | $601 57.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 062576.TW | $5.2 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zai Lab Ltd 1ZL.DU | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $250 273.28 USD | $16.7 18.26 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 83671.TWO | $106.55 3.39 USD |
-0.05
|
$0 0 USD | $6K 190.65 USD | $106 3.37 USD | $106.55 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 063585.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $58.16 63.58 USD |
+0.07
|
$0 0 USD | $79 86.36 USD | $57.92 63.31 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 037437.TW | $1.42 0.05 USD |
+22.41
|
$0 0 USD | $972K 30.89K USD | $1.33 0.04 USD | $1.42 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal FTSE ASEAN 40 Malaysia 0822EA.KL | $1.63 0.35 USD |
0
|
$0 0 USD | $200 42.53 USD | $1.63 0.35 USD | $1.63 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
-0.35
|
$0 0 USD | $3.56K 522.41 USD | $129.35 18.97 USD | $129.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.BE | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HA | $314.95 344.28 USD |
-1.07
|
$0 0 USD | $25 27.33 USD | $314.95 344.28 USD | $314.95 344.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.BE | $21.7 23.72 USD |
-0.46
|
$0 0 USD | $10 10.93 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HM | $414.25 452.83 USD |
+0.36
|
$0 0 USD | $41 44.82 USD | $411.2 449.5 USD | $415.95 454.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 043321.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.3099 0.0098 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | $3.67 4.01 USD |
-4.92
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ODONTOPREV ON NM ODPV3F.SA | $11.33 2.3 USD |
-1.48
|
$0 0 USD | $3.29K 666.83 USD | $11.32 2.29 USD | $11.51 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $78.05 85.32 USD |
-2.01
|
$0 0 USD | $70 76.52 USD | $78.05 85.32 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $149 162.88 USD |
-1.97
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $60.16 65.76 USD |
-1.99
|
$0 0 USD | $0 0 USD | $60.16 65.76 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TF503.SA | $10 2.03 USD |
0
|
$0 0 USD | $11.4K 2.31K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.MU | $0.68 0.75 USD |
-1.86
|
$0 0 USD | $200 218.63 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2WG17.VI | $0.56 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Energy Inc 5VE.BE | $0.9799 1.07 USD |
-0.69
|
$0 0 USD | $25 27.33 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.34 4.74 USD |
+0.93
|
$0 0 USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HA | $73.38 80.21 USD |
+0.22
|
$0 0 USD | $38 41.54 USD | $73.22 80.04 USD | $73.22 80.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $19.75 21.59 USD |
-7.45
|
$0 0 USD | $0 0 USD | $21.34 23.33 USD | $21.34 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 040509.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.MU | $17.38 19 USD |
+0.25
|
$0 0 USD | $400 437.25 USD | $17.34 18.95 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.BE | $6 6.56 USD |
-1.64
|
$0 0 USD | $14 15.3 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.DU | $23.4 25.58 USD |
-2.5
|
$0 0 USD | $125 136.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $3.89 4.25 USD |
-4.19
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $1.78 0.25 USD |
+2.24
|
$0 0 USD | $28.43K 3.95K USD | $1.67 0.23 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.BE | $1.45 1.59 USD |
-3.33
|
$0 0 USD | $46K 50.28K USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.BE | $17.31 18.92 USD |
+0.17
|
$0 0 USD | $3.5K 3.83K USD | $17.31 18.92 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.05999 0.07 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.BE | $40 43.73 USD |
+2.04
|
$0 0 USD | $210 229.56 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.F | $7.95 8.69 USD |
-1.24
|
$0 0 USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 032948.TW | $0.4899 0.02 USD |
+8.89
|
$0 0 USD | $20K 635.51 USD | $0.4899 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.DU | $88.52 96.76 USD |
+1.79
|
$0 0 USD | $2 2.19 USD | $87.6 95.76 USD | $88.52 96.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||