Page de résultat 756 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Temple Bar Investment Trust TEPBF | $4.88 — |
0
|
$0.00 — | $61.57K — | $2.82 — | $2.82 — | $0.00 — | 8.47 | $0.58 — | ||
| Northern Graphite Corp 0NG.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Fund Management PLC 4JF.MU | €1.92 2.1 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinker International Inc BKJ.SG | €120.65 131.89 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €114.55 125.22 USD | €122.30 133.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritex Holdings Inc 47Y.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iveco Group NV R3D.DU | €13.83 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.83 15.12 USD | €13.83 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX0.MU | €42.60 46.57 USD |
+0.95
|
€0.00 0 USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.DU | €39.27 42.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €37.90 41.43 USD | €39.27 42.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.HM | €27.00 29.51 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.MU | €5.28 5.77 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.28 5.77 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triboron International AB 2WV.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
| Teixeira Duarte SA TXC2.BE | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.SG | €2.59 2.83 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l RBI AT0000A2F9L5.VI | €2.67 2.92 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.MU | €0.55 0.6 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMPLA ENERG ON CBEE3F.SA | R$15.30 3.1 USD |
-0.07
|
R$0.00 0 USD | R$33.00 6.69 USD | R$15.30 3.1 USD | R$15.31 3.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hawesko Holding AG HAW.BE | €19.05 20.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| MBB SE MBB.MU | €173.80 189.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €173.80 189.99 USD | €173.80 189.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw S.C.A. BE0974349814.SG | €21.50 23.5 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.36 23.35 USD | €21.62 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.BE | €91.50 100.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.SG | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.DU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.MU | €2.89 3.16 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acheter-Louer.fr S.A. 2ZT.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.DU | €9.99 10.92 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.99 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.SG | €0.87 0.95 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.MU | €103.50 113.14 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €103.50 113.14 USD | €103.50 113.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.DU | €22.76 24.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €22.76 24.88 USD | €22.76 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.BE | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.HA | €43.45 47.5 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €43.41 47.45 USD | €43.45 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mundoro Capital Inc NGU.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.DU | €0.26 0.28 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercari Inc 6TP.DU | €20.20 22.08 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.SG | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montrose Environmental Group Inc 5MO.DU | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$72.39 47.91 USD |
0
|
A$0.00 0 USD | A$7.00 4.63 USD | A$72.39 47.91 USD | A$72.39 47.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Dupont SA 7EK.F | €0.07 0.08 USD |
-0.27
|
€0.00 0 USD | €6.65K 7.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HM | €177.84 194.4 USD |
+0.88
|
€0.00 0 USD | €62.00 67.77 USD | €176.50 192.94 USD | €178.54 195.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mewah International Inc MWX.SG | €0.18 0.19 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.HM | €136.45 149.16 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €136.35 149.05 USD | €136.45 149.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$0.00 0 USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$0.00 0 USD | 16.62 | A$6.05 4 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEF6.VI | €6.21 6.79 USD |
-9.74
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APPENINN APPEN.BD | HUF 576.00 1.59 USD |
+6.67
|
HUF 0.00 0 USD | HUF 50.05K 138.42 USD | HUF 546.00 1.51 USD | HUF 576.00 1.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Ercros SA CRS1.MU | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HM | €60.88 66.55 USD |
+0.16
|
€0.00 0 USD | €68.00 74.33 USD | €60.70 66.35 USD | €60.94 66.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2T7A6.VI | €0.72 0.78 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Uniqa AT0000A2PDG5.VI | €0.39 0.43 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.HA | €93.89 102.63 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €93.81 102.55 USD | €93.89 102.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.SG | €201.00 219.72 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €199.00 217.53 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HM | €15.60 17.05 USD |
-2.19
|
€0.00 0 USD | €160.00 174.9 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Flughafen AT0000A2PY22.VI | €11.76 12.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.DU | €1.11 1.21 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.BE | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd 1LL.MU | €6.50 7.11 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.DU | €1.99 2.18 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technology One Ltd RW8.MU | €19.90 21.75 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.MU | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mind Medicine Inc MMQ.BE | €11.74 12.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.HA | €0.50 0.55 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.SG | €56.51 61.77 USD |
-11.09
|
€0.00 0 USD | €40.00 43.73 USD | €55.92 61.13 USD | €61.90 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.MU | €63.70 69.63 USD |
-0.08
|
€0.00 0 USD | €135.00 147.57 USD | €63.25 69.14 USD | €63.70 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Tower Hill Mines Ltd 1I1.MU | €2.14 2.33 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.33 USD | €2.14 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEQ1.VI | €3.37 3.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.HM | €37.25 40.71 USD |
-0.52
|
€0.00 0 USD | €140.00 153.04 USD | €37.25 40.71 USD | €37.57 41.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aegean Airlines SA 32A.DU | €12.06 13.18 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.SG | €7.85 8.58 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkeley Group Holdings (The) PLC 42BA.DU | €57.20 62.53 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €55.30 60.45 USD | €55.74 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.SG | €18.62 20.35 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €18.19 19.88 USD | €18.81 20.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Electric Company UEPEM | $65.00 — |
0
|
$0.00 — | $400.00 — | $65.55 — | $66.00 — | $0.00 — | 12.73 | $5.10 — | ||
| CIMB Thai Bank PLC BK6B.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | CLP 95,400 96.85 USD |
-7.97
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,400 96.85 USD | CLP 95,400 96.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2GEM0.VI | €3.82 4.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xbrane Biopharma AB 7XB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alior Bank SA A6O.MU | €29.89 32.67 USD |
-0.1
|
€0.00 0 USD | €200.00 218.63 USD | €29.83 32.61 USD | €29.92 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.MU | €1.52 1.66 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.DU | €3.12 3.41 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neogen Corp NG2.SG | €7.67 8.38 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €7.62 8.33 USD | €7.90 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cuentas CUENW | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2DXW6.VI | €122.99 134.44 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €122.91 134.36 USD | €122.99 134.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.MU | €0.48 0.53 USD |
-0.06
|
€0.00 0 USD | €10.00K 10.93K USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.BE | €85.71 93.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaiser Aluminum Corp KLU1.SG | €153.00 167.25 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.BE | €33.78 36.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.MU | €12.24 13.38 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.24 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RD5.VI | €133.09 145.49 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €133.06 145.45 USD | €133.09 145.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANGELS INDLPN MGEL4F.SA | R$5.30 1.07 USD |
+1.34
|
R$0.00 0 USD | R$19.00 3.85 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | €92.99 101.65 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €92.99 101.65 USD | €92.99 101.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Service Group PLC 5K7.MU | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.BE | €3.87 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.HA | €164.25 179.55 USD |
+1.96
|
€0.00 0 USD | €350.00 382.6 USD | €160.15 175.07 USD | €164.25 179.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Ltd WWY1.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HRS7.VI | €118.74 129.8 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €118.74 129.8 USD | €118.88 129.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.BE | €363.90 397.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Moncler SpA MOV.MU | €53.88 58.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.88 58.9 USD | €53.88 58.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlphaGen Intelligence Corp. R G4G.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.MU | €10.52 11.5 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €10.52 11.5 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||