Página de resultados 699 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kadimastem Ltd KDST.TA | $2,140 6.24 USD |
-4.89
|
$89.74M 261.69K USD | $3.57K 10.4 USD | $2,140 6.24 USD | $2,299 6.7 USD | $89.74M 261.69K USD | 0 | -$6.34 -0.01 USD | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Immobiliere Distri-Land NV DISL.BR | $191 208.79 USD |
0
|
$238.75K 260.99K USD | $2 2.19 USD | $190 207.7 USD | $190 207.7 USD | $238.75K 260.99K USD | 3.08 | $61.88 67.64 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$349.88K 259.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.88K 259.63K USD | 0 | $0 0 USD | |
| Corporate Courier and Cargo Limited CORPOCO.BO | $2.98 0.04 USD |
0
|
$21.46M 259.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 259.58K USD | 0 | $0 0 USD | |
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Plastec PLTYF | $0.02 — |
0
|
$258.76K — | $400 — | $0.02 — | $0.02 — | $258.76K — | 0 | $0 — | |
| New Wave TRMNF | $0.02999 — |
0
|
$258.47K — | $375 — | $0.005 — | $0.0077 — | $258.47K — | 0 | -$0.25 — | |
| Scodix Ltd. SCDX.TA | $280.4 0.82 USD |
0
|
$88.28M 257.42K USD | $1 0 USD | $280.4 0.82 USD | $280.4 0.82 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| Galada Power and Telecommunication Limited GALADA.BO | $2.83 0.03 USD |
0
|
$21.2M 256.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 256.44K USD | 0 | $0 0 USD | |
| Alpha Growth plc 678.F | $0.0005 0.00054 USD |
0
|
$233.89K 255.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.89K 255.67K USD | 0 | $0 0 USD | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| Leopard Energy, Inc. CYAP | $0.2 — |
0
|
$254.58K — | $0 — | $0 — | $0 — | $254.58K — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.01 — |
0
|
$254.54K — | $9K — | $0.02 — | $0.02 — | $254.54K — | 0 | -$0.01 — | |
| Legends Business LGBS | $0.0001 — |
0
|
$254.33K — | $139K — | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Scape Technologies A/S 9R6.F | $0.006 0.0065 USD |
0
|
$232.56K 254.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.56K 254.22K USD | 0 | $0 0 USD | |
| THC Farmaceuticals CBDG | $0.01 — |
0
|
$253.84K — | $458 — | $0.01 — | $0.01 — | $253.84K — | 0 | $0 — | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Geetanjali Credit and Capital Limited GEETANJ.BO | $4.74 0.06 USD |
-1.25
|
$20.95M 253.42K USD | $9.76K 118.12 USD | $4.74 0.06 USD | $5.22 0.06 USD | $20.95M 253.42K USD | 0 | -$0.02 -0.0002 USD | |
| Absolute Health and Fitness AHFI | $0.003 — |
0
|
$252.33K — | $1.44K — | $0.003 — | $0.003 — | $252.33K — | 0 | $0 — | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| Madhur Industries Limited MADHURIND.BO | $5.09 0.06 USD |
+4.95
|
$20.82M 251.86K USD | $501 6.06 USD | $4.65 0.06 USD | $5.09 0.06 USD | $20.82M 251.86K USD | 0 | -$0.78 -0.009 USD | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| Badlands Resources Inc. MMV.V | $0.02999 0.02 USD |
0
|
$339.22K 251.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.22K 251.72K USD | 0 | $0 0 USD | |
| Ecosciences ECEZ | $0 — |
0
|
$250.62K — | $125K — | $0 — | $0 — | $250.62K — | 0.000010 | $0.98 — | |
| Hunter Technology HOILF | $0.02 — |
0
|
$250.6K — | $5 — | $0.02 — | $0.02 — | $250.6K — | 0 | -$0.07 — | |
| Vantex Resources Ltd. VAX.V | $0.07 0.05 USD |
0
|
$336.65K 249.81K USD | $3K 2.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $336.65K 249.81K USD | 0 | -$0.11 -0.08 USD | |
| WSM Ventures Corp. WSM-X.CN | $0.005 0.0037 USD |
0
|
$336.65K 249.81K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $336.65K 249.81K USD | 0 | $0 0 USD | |
| Mapath Capital IVFZF | $0.009499 — |
0
|
$248.18K — | $1 — | $0.0001 — | $0.0001 — | $248.18K — | 0 | $0 — | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Patient Access PASO | $0.0001 — |
0
|
$247.69K — | $965.9K — | $0.0001 — | $0.0001 — | $247.69K — | 0 | $0 — | |
| Enlivex Therapeutics Ltd. ENLV.TA | $344.9 1.01 USD |
+1.05
|
$84.53M 246.5K USD | $6.23K 18.15 USD | $341.3 1 USD | $349.1 1.02 USD | $84.53M 246.5K USD | 0 | -$2.73 -0.007 USD | |
| Vantex Resources Ltd. UD7C.F | $0.02999 0.03 USD |
+5
|
$225.46K 246.46K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.46K 246.46K USD | 0 | -$0.07 -0.07 USD | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cistera Networks CNWT | $0.0001 — |
0
|
$245.35K — | $129 — | $0.0001 — | $0.0001 — | $245.35K — | 0 | $0 — | |
| MCX MCCX | $0.01 — |
0
|
$245.11K — | $0 — | $0 — | $0 — | $245.11K — | 0 | $0 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Genufood Energy Enzymes GFOO | $0.0002999 — |
0
|
$242.67K — | $29.35K — | $0.002099 — | $0.002099 — | $242.67K — | 0 | $0 — | |
| Danavation DVNCF | $0.002 — |
0
|
$241.65K — | $3.68K — | $0.0044 — | $0.0044 — | $241.65K — | 0 | -$0.03 — | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| Keon Capital Inc. KEON-H.V | $0.07 0.05 USD |
0
|
$323.93K 240.37K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $323.93K 240.37K USD | 0 | -$0.03 -0.02 USD | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $100K — | $0.0001 — | $0.0001 — | $239.71K — | 0.010 | $0.01 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $1K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| Technology General TCGN | $0.0001 — |
0
|
$237.75K — | $16.35K — | $0.0001 — | $0.0001 — | $237.75K — | 0 | $0 — | |
| ARYx Therapeutics ARYX | $0.0005 — |
0
|
$237.58K — | $2K — | $0 — | $0 — | $237.58K — | 0 | -$0.05 — | |
| HANKOOK Technology Inc. 053590.KQ | $2 0.0015 USD |
0
|
$314.28M 237.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.28M 237.23K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $500.3 1.46 USD |
-1.42
|
$80.95M 236.03K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $80.95M 236.03K USD | 0.80 | $6.25 0.02 USD | |
| Iqzan Holding Berhad 7183.KL | $0.005 0.0010 USD |
0
|
$1.11M 235.85K USD | $1.52M 322.67K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.11M 235.85K USD | 0 | -$0.12 -0.02 USD | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $200 — | $0.0002 — | $0.0002 — | $235.63K — | 0 | $0 — | |
| Global Gold GBGD | $0.4299 — |
0
|
$235.57K — | $2.19K — | $0.4299 — | $0.4299 — | $235.57K — | 0 | -$2.89 — | |
| New Destiny Mining Corp. 6ND1.MU | $0.02 0.02 USD |
0
|
$215.41K 235.48K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $215.41K 235.48K USD | 0 | $0 0 USD | |
| North American Cannabis USMJ | $0 — |
0
|
$235.45K — | $48.81K — | $0 — | $0 — | $235.45K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200 — | $0.003299 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| Foodfest International 2000 FDFT | $0.0001 — |
0
|
$234.71K — | $100K — | $0.0001 — | $0.0001 — | $234.71K — | 0 | $0 — | |
| Terra Energy TTRHF | $0.0022 — |
0
|
$234.65K — | $0 — | $0 — | $0 — | $234.65K — | 0 | $0 — | |
| Milner Consolidated Silver Mines Ltd. MCA-H.V | $0.02999 0.02 USD |
0
|
$315.02K 233.76K USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $315.02K 233.76K USD | 0 | -$0.02 -0.01 USD | |
| SMA Alliance SMAA | $0 — |
0
|
$233.56K — | $4K — | $0 — | $0 — | $233.56K — | 0.0050 | $0 — | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| So-Cayenne Mobile Entertainment Co., Ltd. 6736.TWO | $2.68 0.09 USD |
0
|
$7.32M 232.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 232.7K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.01 0.01 USD |
+3.85
|
$212.7K 232.51K USD | $790 863.58 USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| P.V. Nano Cell PVNNF | $0.001199 — |
0
|
$232.38K — | $200 — | $0.0011 — | $0.0011 — | $232.38K — | 0 | -$0.01 — | |
| Avrot Industries Ltd AVRT.TA | $48.3 0.14 USD |
0
|
$79.28M 231.17K USD | $21.71K 63.3 USD | $48 0.14 USD | $49.1 0.14 USD | $79.28M 231.17K USD | 0 | -$0.03 -0.00007 USD | |
| Terrace Energy TCRRF | $0.05 — |
0
|
$230.7K — | $50 — | $0.04 — | $0.04 — | $230.7K — | 0 | -$0.02 — | |
| Universal Power Industry UPIN | $0.0041 — |
0
|
$230.33K — | $225K — | $0.003399 — | $0.003399 — | $230.33K — | 0 | $0 — | |
| Silveroak Commercials Limited SILVERO.BO | $6.92 0.08 USD |
+0.29
|
$19.03M 230.23K USD | $107 1.29 USD | $6.92 0.08 USD | $6.96 0.08 USD | $19.03M 230.23K USD | 0 | -$64.17 -0.7 USD | |
| Imaging Dynamics Company Ltd. IDL.V | $0.02999 0.02 USD |
0
|
$310.04K 230.07K USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $310.04K 230.07K USD | 0 | -$0.11 -0.08 USD | |
| Enable IPC EIPC | $0.0001 — |
0
|
$229.47K — | $20K — | $0 — | $0 — | $229.47K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
0
|
$229.03K — | $642 — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| Cyren Ltd. TOU.F | $0.01 0.01 USD |
0
|
$209.48K 228.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.48K 228.99K USD | 0 | $0 0 USD | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Arcis Resources ARCS | $0.0001 — |
0
|
$228.25K — | $1.84M — | $0 — | $0 — | $228.25K — | 0 | $0 — | |
| Southern Trust Securities Holding SOHL | $0 — |
0
|
$228.22K — | $0 — | $0 — | $0 — | $228.22K — | 0 | $0 — | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Teletouch Communications TLLEQ | $0.004599 — |
0
|
$226.65K — | $100 — | $0 — | $0 — | $226.65K — | 0 | -$0.02 — | |
| VIA Pharmaceuticals VIAP | $0.0005 — |
0
|
$226.14K — | $700 — | $0 — | $0 — | $226.14K — | 0 | -$0.01 — | |
| Graphene & Solar GSTX | $0.0004 — |
0
|
$226.11K — | $450 — | $0.0011 — | $0.0011 — | $226.11K — | 0 | $0 — | |
| Photomyne Ltd PHTM.TA | $2,915 8.5 USD |
-0.03
|
$77.36M 225.57K USD | $272 0.79 USD | $2,876 8.39 USD | $2,915 8.5 USD | $77.36M 225.57K USD | 0 | -$2.51 -0.007 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
-3.7
|
$204.82K 223.89K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $204.82K 223.89K USD | 0 | -$0.28 -0.3 USD | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| J4 Ventures Inc. JJJJ-P.V | $0.04 0.03 USD |
0
|
$299.25K 222.06K USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $299.25K 222.06K USD | 0 | -$0.01 -0.007 USD | |
| Pomvom Ltd PMVM.TA | $263.2 0.77 USD |
-7.07
|
$76.04M 221.73K USD | $196.09K 571.79 USD | $258 0.75 USD | $281 0.82 USD | $76.04M 221.73K USD | 0 | -$1.04 -0.003 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Marijuana Company of America MCOA | $0 — |
0
|
$220.77K — | $1.3M — | $0.0001 — | $0.0001 — | $220.77K — | 0 | $0 — | |
| New Zealand Coastal Seafoods Limited NZS.AX | $0.002 0.0013 USD |
0
|
$333.4K 220.66K USD | $13.5M 8.94M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $333.4K 220.66K USD | 0 | -$0.02 -0.01 USD | |
| G-Tech Info-Training Limited GTEIT.BO | $5.21 0.06 USD |
0
|
$18.24M 220.61K USD | $936 11.32 USD | $5.21 0.06 USD | $5.21 0.06 USD | $18.24M 220.61K USD | 173.66 | $0.03 0.0003 USD | |
| Speedvalue Ltd SPDV.TA | $380.8 1.11 USD |
0
|
$75.45M 220.01K USD | $765 2.23 USD | $380.8 1.11 USD | $380.8 1.11 USD | $75.45M 220.01K USD | 58.58 | $0.07 0.0001 USD | |
| Samurai Capital Corp. SSS-P.V | $0.04 0.03 USD |
0
|
$296K 219.65K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $296K 219.65K USD | 0 | -$0.02 -0.01 USD | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Rajeswari Infrastructure Limited RAJINFRA.BO | $3.25 0.04 USD |
-0.61
|
$17.98M 217.47K USD | $3.07K 37.09 USD | $3.11 0.04 USD | $3.25 0.04 USD | $17.98M 217.47K USD | 0 | -$0.39 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||