Sonuç Sayfası 699 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lightspeed Commerce Inc
3L50.MU
DE
|
€9.89 11.41 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.41 USD | €9.89 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valmet Corp
2VO.MU
DE
|
€26.70 30.82 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.SG
DE
|
€181.70 209.74 USD |
-0.11
|
€0.00 0 USD | €144.00 166.22 USD | €179.20 206.86 USD | €183.10 211.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.31 9.59 USD |
+0.18
|
€0.00 0 USD | €3.00 3.46 USD | €8.23 9.5 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christian Dior SE
DIO.DU
DE
|
€417.80 482.28 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €416.40 480.66 USD | €420.40 485.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€296.30 342.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €294.20 339.61 USD | €296.30 342.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.HM
DE
|
€7.40 8.54 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.36 3.88 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.DU
DE
|
€58.00 66.95 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanmina Corp
SAYN.DU
DE
|
€145.65 168.13 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €137.60 158.84 USD | €145.65 168.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners Inc
2G1.DU
DE
|
€57.20 66.03 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €57.45 66.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€40.98 47.3 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.98 47.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axon Enterprise Inc
TCS.DU
DE
|
€378.40 436.8 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €372.80 430.34 USD | €378.40 436.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$65.80 13.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | -R$12,121.00 -2456770.035 USD | -R$12,121.00 -2456770.035 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.40 9.69 USD |
+3.79
|
€0.00 0 USD | €191.00 220.48 USD | €8.37 9.67 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Emerging Markets Obligationer Akk.
BAIEMOAKA.CO
DK
|
DKK 186.85 27.4 USD |
-0.21
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 186.85 27.4 USD | DKK 186.95 27.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLA.SN
CL
|
CLP 1,842 1.87 USD |
0
|
CLP 0 0 USD | CLP 6K 6.31 USD | CLP 1,842 1.87 USD | CLP 1,842 1.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Canadian Imperial Bank of Commerce
CAI.MU
DE
|
€101.94 117.67 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €101.94 117.67 USD | €101.94 117.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Post
AT0000A2P3A9.VI
AT
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€39.46 45.55 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €38.43 44.36 USD | €39.67 45.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$5.88 1.19 USD |
-8.7
|
R$0.00 0 USD | R$6.94K 1.41K USD | R$5.55 1.12 USD | R$6.10 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ricoh Co Ltd
RIC1.MU
DE
|
€10.80 12.47 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.DU
DE
|
€70.50 81.38 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.DU
DE
|
€487.40 562.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €484.05 558.76 USD | €487.40 562.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€45.20 52.18 USD |
+0.44
|
€0.00 0 USD | €2.00 2.31 USD | €45.00 51.95 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masoval AS
9QP.MU
DE
|
€3.59 4.14 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.MU
DE
|
€12.30 14.2 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.DU
DE
|
€44.40 51.25 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Resources Corp
WR0.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.DU
DE
|
€566.50 653.93 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €555.50 641.23 USD | €569.00 656.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.94 1.08 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.76 3.19 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.11 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€35.46 40.93 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €35.46 40.93 USD | €36.64 42.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.MU
DE
|
€306.80 354.15 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €306.80 354.15 USD | €306.80 354.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$6.97 1.41 USD |
-0.43
|
R$0.00 0 USD | R$3.00 0.61 USD | R$6.97 1.41 USD | R$6.97 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alfa Laval AB
AA9.DU
DE
|
€49.18 56.77 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €48.56 56.05 USD | €49.18 56.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU CSI SWS Electronic Industry Index Classified Fund
163116.SZ
CN
|
CN¥1.50 0.22 USD |
-3.96
|
CN¥0.00 0 USD | CN¥13.80K 2.04K USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Press Kogyo Co Ltd
2YO.MU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuehne + Nagel International AG
KNIU.MU
DE
|
€49.20 56.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./BMW St 21-26
AT0000A2TLL0.VI
AT
|
€87.55 101.06 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €87.55 101.06 USD | €87.55 101.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.MU
DE
|
€45.71 52.76 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €45.71 52.76 USD | €45.71 52.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SZSE SME 100 Idx(LOF) A
163111.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥0.00 0 USD | CN¥100.80K 14.87K USD | CN¥1.29 0.19 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wealth Invest - Linde & Partners Global Value Fond
WEILPGVF.CO
DK
|
DKK 186.65 27.37 USD |
-0.08
|
DKK 0.00 0 USD | DKK 11.48K 1.68K USD | DKK 186.65 27.37 USD | DKK 187.10 27.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€67.36 77.76 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €65.38 75.47 USD | €67.36 77.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DX (Group) PLC
4DX.BE
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal UNIBREW A/S
0R1.MU
DE
|
€58.25 67.24 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €58.25 67.24 USD | €58.25 67.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHC6.VI
AT
|
€19.35 22.34 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €18.89 21.81 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.DU
DE
|
€59.00 68.11 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€12.93 14.93 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.93 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.DU
DE
|
€0.19 0.22 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKI
US
|
$5.75 — |
-5.74
|
$0.00 — | $2.36K — | $5.75 — | $6.00 — | $0.00 — | 84.55 | $0.07 — |
|
|
Nordea Invest - Verdens Obligationsmarkeder
NDIVOMKL1.CO
DK
|
DKK 97.34 14.27 USD |
-0.35
|
DKK 0.00 0 USD | DKK 344.00 50.44 USD | DKK 97.34 14.27 USD | DKK 97.34 14.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ISTX UK 25 EQ.WE. NR GBP
AT0000A24U41.VI
AT
|
€134.92 155.74 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €134.92 155.74 USD | €135.06 155.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eastman Kodak Co
KODN.MU
DE
|
€8.25 9.52 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund M&A Restructuring Index Grading Securities Investment Fund
161123.SZ
CN
|
CN¥1.30 0.19 USD |
-0.61
|
CN¥0.00 0 USD | CN¥19.70K 2.91K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Skyworks Solutions Inc
AWM.HM
DE
|
€74.26 85.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €73.87 85.27 USD | €74.26 85.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT4%25OCT38
ETAHK.PA
FR
|
€91.56 105.69 USD |
+1.73
|
€0.00 0 USD | €25.05K 28.92K USD | €90.42 104.37 USD | €91.56 105.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.88 4.47 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.95 4.56 USD | €0.00 0 USD | 8.42 | €0.46 0.53 USD | ||
Svenska Cellulosa AB
SCA1.MU
DE
|
€11.15 12.87 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.15 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
BABAD.BA
AR
|
$11.88 — |
+1.11
|
$0.00 — | $2.96K — | $11.77 — | $12.01 — | $0.00 — | 0.028 | $415.35 — | ||
Rockwell Automation Inc
RWL.HM
DE
|
€385.40 444.88 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €377.80 436.11 USD | €385.40 444.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.57 16.81 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.62 16.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.DU
DE
|
€31.20 36.02 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €31.15 35.96 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,470 5.64 USD |
+0.4
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,178.00 5.43 USD |
+1.19
|
ZAC 0.00 0 USD | ZAC 2.47M 1.32K USD | ZAC 10,100.00 5.39 USD | ZAC 10,298.00 5.5 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€2.48 2.86 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€380.90 439.69 USD |
+1.84
|
€0.00 0 USD | €203.00 234.33 USD | €367.10 423.76 USD | €385.10 444.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Resources Ltd
5E8.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITAUUNIBANCOPN N1
ITUB4F.SA
BR
|
R$41.85 8.48 USD |
-13.35
|
R$0.00 0 USD | R$983.97K 199.43K USD | R$39.80 8.07 USD | R$45.00 9.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Funko Inc
FU2.MU
DE
|
€6.17 7.12 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
0MOC.IL
GB
|
€110.00 126.98 USD |
-0.96
|
€0.00 0 USD | €1.70K 1.97K USD | €109.80 126.75 USD | €111.64 128.87 USD | €0.00 0 USD | 25.71 | €4.28 4.94 USD | ||
PTT Exploration & Production PCL
NVAL.MU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €1.52K 1.75K USD | €341.60 394.32 USD | €344.88 398.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.76 0.88 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.HM
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€39.78 45.92 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €39.58 45.69 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Borregaard ASA
BO4.MU
DE
|
€13.58 15.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.58 15.68 USD | €13.58 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.HM
DE
|
€0.56 0.64 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€73.10 84.38 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €72.70 83.92 USD | €73.80 85.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ REPRESENTATIVE AG FUT ET
610034.KS
KR
|
₩8,680 6.55 USD |
-1.53
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HA
DE
|
€0.66 0.76 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMCL.SN
CL
|
CLP 232,100 235.63 USD |
0
|
CLP 0 0 USD | CLP 19 0.02 USD | CLP 226,170 229.61 USD | CLP 226,170 229.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Brinker International Inc
BKJ.DU
DE
|
€166.80 192.54 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €160.95 185.79 USD | €168.50 194.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
AT0000A2PHP7.VI
AT
|
€13.32 15.38 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.46 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$17.76 12.41 USD |
+0.06
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$17.76 12.41 USD | A$17.76 12.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€24.60 28.4 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGD.MU
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mongolian Mining Corp
29X2.MU
DE
|
€0.84 0.97 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€114.25 131.88 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €111.55 128.77 USD | €120.05 138.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€2.57 2.96 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HA
DE
|
€0.47 0.54 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤23.91 — |
-2.77
|
¤0.00 — | ¤317.75K — | ¤23.53 — | ¤24.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
VeriSign Inc
VRS.HA
DE
|
€273.40 315.6 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €267.70 309.02 USD | €273.40 315.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SKC2.DU
DE
|
€16.10 18.58 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant IX 18-26
AT0000A23V66.VI
AT
|
€135.25 156.12 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €135.25 156.12 USD | €135.25 156.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
