Página 699 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BDI CO., LTD. 148140.KQ | $120 0.09 USD |
0
|
$950.49M 717.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.49M 717.46K USD | 0 | $0 0 USD | |
| Maple Leaf Green World MGWFF | $0.01 — |
0
|
$716.18K — | $333 — | $0.01 — | $0.01 — | $716.18K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| Dhruv Wellness Limited DWL.BO | $5.6 0.07 USD |
0
|
$59.02M 714.08K USD | $9K 108.89 USD | $5.6 0.07 USD | $6.18 0.07 USD | $59.02M 714.08K USD | 0 | $0 0 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Shelter Infra Projects Limited SIPL.BO | $16.49 0.2 USD |
+4.9
|
$58.87M 712.25K USD | $12 0.15 USD | $15.72 0.19 USD | $16.49 0.2 USD | $58.87M 712.25K USD | 45.80 | $0.36 0.004 USD | |
| Hasti Finance Limited HASTIFIN.BO | $5.43 0.07 USD |
0
|
$58.86M 712.1K USD | $3K 36.3 USD | $5.43 0.07 USD | $5.43 0.07 USD | $58.86M 712.1K USD | 0 | -$0.39 -0.004 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $12.07 0.15 USD |
0
|
$58.83M 711.74K USD | $100 1.21 USD | $12.07 0.15 USD | $12.07 0.15 USD | $58.83M 711.74K USD | 0 | -$3.7 -0.04 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.005 0.0054 USD |
0
|
$650.7K 711.3K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $650.7K 711.3K USD | 0 | -$0.02 -0.02 USD | |
| VXL Instruments Limited VXLINSTR.BO | $4.41 0.05 USD |
0
|
$58.76M 710.93K USD | $457 5.53 USD | $4.31 0.05 USD | $4.43 0.05 USD | $58.76M 710.93K USD | 0 | -$1.42 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690 2.01 USD |
-1.43
|
$243.61M 710.36K USD | $15.09K 44.01 USD | $690 2.01 USD | $700 2.04 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.87 0.05 USD |
-4.91
|
$58.65M 709.51K USD | $2.87K 34.7 USD | $3.87 0.05 USD | $3.87 0.05 USD | $58.65M 709.51K USD | 0 | -$0.2 -0.002 USD | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
| International Data Management Limited IDM.BO | $26.63 0.32 USD |
+4.97
|
$58.59M 708.79K USD | $15 0.18 USD | $26.63 0.32 USD | $26.63 0.32 USD | $58.59M 708.79K USD | 0 | -$0.78 -0.009 USD | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Acenta Group AB (publ) BONZUN.ST | $0.01 0.0012 USD |
0
|
$7.25M 707.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25M 707.92K USD | 0 | $0 0 USD | |
| Nexien BioPharma NXEN | $0.01 — |
0
|
$707.72K — | $11.47K — | $0.01 — | $0.01 — | $707.72K — | 0 | $0 — | |
| CareSpan Health, Inc. CSPN.V | $0.02 0.01 USD |
0
|
$952.32K 706.68K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $952.32K 706.68K USD | 0 | -$0.01 -0.007 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
0
|
$645.9K 706.06K USD | $2.9K 3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $645.9K 706.06K USD | 0 | -$1.16 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| Aviva Industries Limited AVIVA.BO | $38.81 0.47 USD |
0
|
$58.18M 703.84K USD | $5 0.06 USD | $38.81 0.47 USD | $38.81 0.47 USD | $58.18M 703.84K USD | 0 | -$0.61 -0.007 USD | |
| China Education Resources Inc. CHN.V | $0.02 0.01 USD |
0
|
$947.3K 702.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.3K 702.95K USD | 0 | $0 0 USD | |
| XR Energy XREG | $0 — |
0
|
$702.7K — | $50K — | $0 — | $0 — | $702.7K — | 0 | $0 — | |
| Advance Syntex Limited ASYL.BO | $5.23 0.06 USD |
0
|
$58.04M 702.16K USD | $18 0.22 USD | $5.23 0.06 USD | $5.28 0.06 USD | $58.04M 702.16K USD | 0 | -$12.83 -0.1 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.68K USD | 0 | -$0.07 -0.05 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Amiad Water Systems Ltd. AMD.TA | $785.5 2.29 USD |
-2.13
|
$239.83M 699.33K USD | $17 0.05 USD | $785.5 2.29 USD | $785.5 2.29 USD | $239.83M 699.33K USD | 0 | -$0.02 -0.00005 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.51 0.07 USD |
-0.54
|
$57.77M 698.86K USD | $6.59K 79.69 USD | $5.3 0.06 USD | $5.81 0.07 USD | $57.77M 698.86K USD | 0 | -$0.44 -0.005 USD | |
| AVI Polymers Limited AVI.BO | $14.12 0.17 USD |
-2.75
|
$57.76M 698.81K USD | $492 5.95 USD | $14.12 0.17 USD | $14.53 0.18 USD | $57.76M 698.81K USD | 78.44 | $0.18 0.002 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| Skyline Investments Inc. SKLN.TA | $1,433 4.18 USD |
0
|
$239.32M 697.84K USD | $1 0 USD | $1,433 4.18 USD | $1,433 4.18 USD | $239.32M 697.84K USD | 0 | -$7.93 -0.02 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| KGL Resources KOGMF | $0.02 — |
0
|
$697.59K — | $2.5K — | $0.02 — | $0.02 — | $697.59K — | 0 | -$0.01 — | |
| Prashant India Ltd. PRSNTIN.BO | $13.61 0.16 USD |
0
|
$57.64M 697.4K USD | $120 1.45 USD | $13.61 0.16 USD | $13.61 0.16 USD | $57.64M 697.4K USD | 0 | -$0.99 -0.01 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.99 0.17 USD |
+1.97
|
$57.61M 697K USD | $41 0.5 USD | $13.7 0.17 USD | $13.99 0.17 USD | $57.61M 697K USD | 23.31 | $0.6 0.007 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Flow Metals Corp. FWM.CN | $0.07 0.05 USD |
0
|
$936.03K 694.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.03K 694.59K USD | 0 | -$0.03 -0.02 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $13.8 0.17 USD |
0
|
$57.41M 694.54K USD | $1 0.01 USD | $13.8 0.17 USD | $13.8 0.17 USD | $57.41M 694.54K USD | 153.33 | $0.09 0.001 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $19.79K 14.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$634.38K 693.46K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $634.38K 693.46K USD | 0 | -$0.01 -0.01 USD | |
| Quest Patent Research QPRC | $0.13 — |
+29.9
|
$692.62K — | $2 — | $0.1 — | $0.1 — | $692.62K — | 0 | -$0.53 — | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
-50
|
$633.57K 692.57K USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $633.57K 692.57K USD | 0 | $0 0 USD | |
| CMI Limited CMICABLES.NS | $3.41 0.04 USD |
0
|
$57.22M 692.24K USD | $9.01K 109.04 USD | $3.25 0.04 USD | $3.41 0.04 USD | $57.22M 692.24K USD | 0 | -$5.19 -0.06 USD | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Padmanabh Industries Limited PADMAIND.BO | $9.4 0.11 USD |
+0.21
|
$57.13M 691.16K USD | $490 5.93 USD | $9.39 0.11 USD | $9.4 0.11 USD | $57.13M 691.16K USD | 0 | -$0.06 -0.0007 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $15.31 0.19 USD |
+2
|
$57.11M 690.9K USD | $28 0.34 USD | $15.31 0.19 USD | $15.31 0.19 USD | $57.11M 690.9K USD | 4.76 | $3.21 0.04 USD | |
| Nodechain NODC | $0.0005 — |
0
|
$690.33K — | $0 — | $0 — | $0 — | $690.33K — | 0 | $0 — | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,900 22.99 USD |
-4.76
|
$57.03M 689.93K USD | $10 0.12 USD | $1,900 22.99 USD | $1,900 22.99 USD | $57.03M 689.93K USD | 0 | -$50 -0.6 USD | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $833 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,410 4.11 USD |
0
|
$235.96M 688.05K USD | $765 2.23 USD | $1,410 4.11 USD | $1,410 4.11 USD | $235.96M 688.05K USD | 3.73 | $3.77 0.01 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Asia Equity Exchange AEEX | $0.0002 — |
0
|
$686.22K — | $0 — | $0 — | $0 — | $686.22K — | 0 | $0 — | |
| United Textiles Limited UNITEDTE.BO | $18.9 0.23 USD |
0
|
$56.7M 685.98K USD | $4.13K 50.01 USD | $18.89 0.23 USD | $18.9 0.23 USD | $56.7M 685.98K USD | 378.00 | $0.05 0.0006 USD | |
| Fraser and Company Limited FRASER.BO | $6.97 0.08 USD |
+0.14
|
$56.6M 684.75K USD | $1.61K 19.5 USD | $6.97 0.08 USD | $7.09 0.09 USD | $56.6M 684.75K USD | 0 | -$1.97 -0.02 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.004 0.0043 USD |
-50
|
$626.03K 684.34K USD | $19K 20.77K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $626.03K 684.34K USD | 0 | -$0.01 -0.01 USD | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Alternaturals ANAS | $0.006599 — |
0
|
$682.82K — | $2.5K — | $0.005499 — | $0.005499 — | $682.82K — | 0 | $0 — | |
| Polymac Thermoformers Limited POLYMAC.BO | $11.8 0.14 USD |
0
|
$56.42M 682.62K USD | $800 9.68 USD | $11.8 0.14 USD | $11.8 0.14 USD | $56.42M 682.62K USD | 0 | -$0.46 -0.005 USD | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Avila Energy Corporation VIK.CN | $0.005 0.0037 USD |
0
|
$917.42K 680.78K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $917.42K 680.78K USD | 0 | -$0.14 -0.1 USD | |
| RenuEn RENU | $0.0001 — |
0
|
$680.23K — | $5.75K — | $0 — | $0 — | $680.23K — | 0 | $0 — | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
-10.94
|
$621.44K 679.31K USD | $91 99.48 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $621.44K 679.31K USD | 0 | $0 0 USD | |
| Steep Hill Inc. CD0.F | $0.02999 0.04 USD |
0
|
$621.18K 679.04K USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $621.18K 679.04K USD | 0 | -$0.01 -0.01 USD | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
| Zenovia Digital Exchange ZDEC | $0.0004 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| Avrupa Minerals Ltd. 8AMA.F | $0.004 0.0043 USD |
0
|
$620.15K 677.91K USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $620.15K 677.91K USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.01 0.01 USD |
0
|
$619.95K 677.69K USD | $15.98K 17.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $619.95K 677.69K USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $40K 26.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.28 0.06 USD |
+0.38
|
$55.89M 676.21K USD | $5 0.06 USD | $5.28 0.06 USD | $5.28 0.06 USD | $55.89M 676.21K USD | 0 | -$3.44 -0.04 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $13.89K — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| Tintri TNTRQ | $0.0001 — |
0
|
$675.02K — | $0 — | $0 — | $0 — | $675.02K — | 0 | $0 — | |
| Signature Devices SDVI | $0.0001 — |
0
|
$674.66K — | $2K — | $0.0001 — | $0.0001 — | $674.66K — | 0 | $0 — | |
| Bellicum Pharmaceuticals, Inc. BPXA.MU | $0.05999 0.07 USD |
0
|
$617.03K 674.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.03K 674.49K USD | 0 | $0 0 USD | |
| Forecross FRXX | $0.0002 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
| Y.Z. Queenco Ltd. QNCO.TA | $769.9 2.24 USD |
+1.96
|
$231.18M 674.1K USD | $945 2.76 USD | $755 2.2 USD | $769.9 2.24 USD | $231.18M 674.1K USD | 285.14 | $0.03 0.00007 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $5.3 0.06 USD |
0
|
$55.7M 673.88K USD | $29.73K 359.67 USD | $5.05 0.06 USD | $5.3 0.06 USD | $55.7M 673.88K USD | 176.66 | $0.03 0.0003 USD | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| New Destiny Mining Corp. NED.V | $0.04 0.03 USD |
0
|
$904.23K 670.99K USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $904.23K 670.99K USD | 0 | -$0.05 -0.03 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $25K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $10.52 0.13 USD |
+11.09
|
$55.44M 670.67K USD | $41.14K 497.75 USD | $9.8 0.12 USD | $10.6 0.13 USD | $55.44M 670.67K USD | 38.96 | $0.27 0.003 USD | |
| Barker Minerals BKMNF | $0 — |
0
|
$670.56K — | $50K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| EPIGENOMICS AG NA O.N. ECX.DE | $0.6999 0.77 USD |
0
|
$612.61K 669.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.61K 669.66K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||