Page de résultat 708 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sandstorm Gold Ltd AYS1.BE | €10.28 11.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040309.TW | NT$1.27 0.04 USD |
0
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$1.27 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| European Biotech Acquisition Corp. 7DQ0.F | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 78.46 | €0.13 0.14 USD | ||
| 041182.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Target Hospitality THWWW | $0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danieli & C. Officine Meccaniche SpA DAS.MU | €48.05 52.53 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HA | €4.34 4.74 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasen-Immobilien AG ABHA.MU | €175.00 191.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.DU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.BE | €72.65 79.42 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.MU | €10.63 11.61 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039649.TW | NT$1.40 0.04 USD |
0
|
NT$0.00 0 USD | NT$158.00K 5.02K USD | NT$1.40 0.04 USD | NT$1.48 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.BE | €110.00 120.24 USD |
-12.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.BE | €0.26 0.29 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.DU | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082345.TW | NT$18.20 0.58 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$18.20 0.58 USD | NT$18.20 0.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gungnir Resources Inc AMO1.SG | €0.01 0.01 USD |
-4
|
€0.00 0 USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.BE | €12.92 14.12 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.DU | €2.75 3 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069324.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062419.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066524.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zelira Therapeutics Ltd G1G.BE | €0.21 0.23 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.DU | €64.10 70.07 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069210.TW | NT$2.53 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.53 0.08 USD | NT$2.53 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Concordia Financial Group Ltd YC3.MU | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.BE | €1.40 1.53 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | DKK 113.75 16.68 USD |
-1.09
|
DKK 0.00 0 USD | DKK 1.22K 178.14 USD | DKK 113.75 16.68 USD | DKK 113.75 16.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.SG | €21.20 23.17 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.BE | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.SG | €28.20 30.83 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.SG | €77.05 84.23 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €77.05 84.23 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.MU | €69.08 75.51 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.MU | €1,192.00 1303.02 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.SG | €253.30 276.89 USD |
+0.96
|
€0.00 0 USD | €441.00 482.07 USD | €248.30 271.43 USD | €253.30 276.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airgain Inc 6LV.SG | €3.30 3.61 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.MU | €0.92 1 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Julius Baer Gruppe AG JGE1.MU | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.MU | €38.40 41.98 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.DU | €3.56 3.89 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | CLP 1,968 2 USD |
+1.43
|
CLP 0 0 USD | CLP 46K 47.14 USD | CLP 1,941 1.97 USD | CLP 1,973 2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 086726.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,360.00 0 USD |
+0.51
|
ZAC 0.00 0 USD | ZAC 2.10K 0 USD | ZAC 2,334.00 0 USD | ZAC 2,345.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 038368.TW | NT$0.54 0.02 USD |
-1.82
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Americold Realty Trust Inc YAR.DU | €9.35 10.22 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HM | €4.50 4.92 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.BE | €1.31 1.43 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.MU | €7.15 7.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.BE | €37.20 40.66 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.MU | €6.10 6.67 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.BE | €79.40 86.79 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HA | €31.65 34.6 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.BE | €65.62 71.73 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.HA | €168.55 184.25 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.DU | €20.04 21.91 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.SG | €200.20 218.85 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €199.85 218.46 USD | €200.20 218.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.BE | €0.59 0.64 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040591.TW | NT$0.13 0.0041 USD |
+8.33
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031385.TW | NT$2.55 0.08 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.55 0.08 USD | NT$2.55 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Parex Resources Inc QPX.DU | €10.98 12 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovid Therapeutics Inc 1OT.MU | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.DU | €0.14 0.15 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.SG | €22.26 24.33 USD |
-2.79
|
€0.00 0 USD | €23.00 25.14 USD | €22.26 24.33 USD | €23.12 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.MU | €4.78 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Co Ltd WC7.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | CN¥0.76 0.11 USD |
-0.65
|
CN¥0.00 0 USD | CN¥12.16K 1.69K USD | CN¥0.76 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.MU | €50.96 55.71 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.BE | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.BE | €1.02 1.11 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.HM | €0.61 0.67 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.DU | €1.41 1.54 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.MU | €341.40 373.2 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo de Inversiones Suramericana S.A. SURACL.SN | CLP 11,000 11.17 USD |
+39.26
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,000 11.17 USD | CLP 11,000 11.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Reinsurance (Group) Corp C53.SG | €0.17 0.18 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | €96.27 105.24 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €96.27 105.24 USD | €96.27 105.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039070.TW | NT$1.55 0.05 USD |
+1.97
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$1.55 0.05 USD | NT$1.62 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.BE | €129.35 141.4 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| adidas AG ADS.HM | €160.00 174.9 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.MU | €43.26 47.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054188.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Entreparticuliers SA 99Q.MU | €1.47 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.BE | €215.90 236.01 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.DU | €2.32 2.54 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.40 3.33 USD |
-1.64
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Coeur Mining Inc CDM1.HM | €13.75 15.03 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poujoulat SA 72Y.MU | €7.02 7.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT FKS Food Sejahtera Tbk 0TP.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €415.00K 453.65K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.SG | €2.82 3.08 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
| ViewRay Inc 6L9.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.MU | €14.10 15.41 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INmune Bio Inc 0Y2.BE | €1.90 2.08 USD |
+9.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank (Egypt) SAE CIN.SG | €2.00 2.19 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND LX98.VI | €5.49 6 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MidCap Financial Investment Corp 55O1.SG | €10.20 11.15 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Griffin Mining Ltd GG7.F | €2.64 2.89 USD |
-1.49
|
€0.00 0 USD | €480.00 524.7 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036052.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$0.18 0.0057 USD | NT$0.18 0.0057 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Peel Mining Ltd W5E.BE | €0.07 0.07 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NLV.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||