Page de résultat 707 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Torah Cement EGS3C311C015-EGP.CA | ¤70.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤70.00 — | ¤70.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Snam SpA SNM.HA | €5.60 6.12 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.SG | €5.61 0.2 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.MU | €9.00 9.84 USD |
-3.23
|
€0.00 0 USD | €56.00 61.22 USD | €9.00 9.84 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.MU | €226.30 247.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €226.30 247.38 USD | €226.30 247.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential BSE 500 ETF ICICI500.NS | ₹32.15 0.39 USD |
0
|
₹0.00 0 USD | ₹109.06K 1.32K USD | ₹31.95 0.39 USD | ₹32.40 0.39 USD | ₹0.00 0 USD | 19.58 | ₹1.64 0.02 USD | ||
| Olympique Lyonnais Groupe XXT.BE | €1.50 1.64 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.MU | €0.01 0.01 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCHINA.MI | €68.20 74.55 USD |
+1.19
|
€0.00 0 USD | €841.00 919.33 USD | €68.02 74.36 USD | €68.25 74.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.BE | €2.10 2.3 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRACON Pharmaceuticals Inc T051.BE | €3.56 3.89 USD |
0
|
€0.00 0 USD | €13.00K 14.21K USD | €0.18 0.19 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | €1.56 1.71 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShotSpotter Inc 918.BE | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.SG | €44.90 49.08 USD |
+0.22
|
€0.00 0 USD | €14.00 15.3 USD | €44.70 48.86 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.MU | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Ltd A91.MU | €0.33 0.36 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.DU | €6.66 7.28 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Pioneer PLC 9TI.SG | €0.01 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.SG | €30.72 34.2 USD |
+0.92
|
€0.00 0 USD | €872.00 953.21 USD | €30.95 33.83 USD | €31.34 34.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Refueling Solutions SA 1FO.BE | €1.85 2.02 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.85 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BioMarine ASA AKBMO.OL | NOK 81.20 7.79 USD |
0
|
NOK 0.00 0 USD | NOK 123.00 11.8 USD | NOK 81.20 7.79 USD | NOK 81.20 7.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | CLP 1,630 1.65 USD |
-0.78
|
CLP 0 0 USD | CLP 2K 2.44 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Svenska Handelsbanken AB SVHH.DU | €12.37 13.52 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.37 USD | €12.37 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodness Growth Holdings Inc 0ZF0.BE | €0.40 0.44 USD |
+6.16
|
€0.00 0 USD | €11.00K 12.02K USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.BE | €7.95 8.69 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepierre KPR.BE | €33.84 36.99 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €33.72 36.86 USD | €33.84 36.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JRIS-B17.TA | ILA 114.20 0.33 USD |
-0.04
|
ILA 0.00 0 USD | ILA 1.55M 4.53K USD | ILA 114.20 0.33 USD | ILA 114.28 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| NORDON MET ON NORD3F.SA | R$4.20 0.85 USD |
+2.44
|
R$0.00 0 USD | R$35.00 7.09 USD | R$4.20 0.85 USD | R$4.20 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HM | €91.90 100.46 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €91.90 100.46 USD | €91.90 100.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock TCP Capital Corp 8TC.DU | €4.57 5 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd L4R.BE | €0.34 0.37 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.MU | €13.07 14.28 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.05 14.26 USD | €13.07 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.MU | €50.04 54.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.04 54.7 USD | €50.04 54.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037165.TW | NT$0.88 0.03 USD |
+2.33
|
NT$0.00 0 USD | NT$190.00K 6.04K USD | NT$0.88 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BioVaxys Technology Corp 5LB.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.BE | €60.60 66.24 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €60.24 65.85 USD | €60.60 66.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ltd NMR.DU | €282.40 308.7 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €281.60 307.83 USD | €282.40 308.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.DU | €22.17 24.23 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €22.11 24.17 USD | €22.32 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLXC.SG | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.MU | €19.69 21.52 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.68 21.51 USD | €19.69 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HA | €96.71 105.72 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €96.71 105.72 USD | €96.71 105.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 55K8S.PA | €0.13 0.14 USD |
0
|
€0.00 0 USD | €7.83K 8.55K USD | €0.12 0.13 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.BE | €1.05 1.15 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088032.TW | NT$0.66 0.02 USD |
+3.13
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$0.64 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kesko Oyj KEK.SG | €19.01 20.78 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €19.01 20.78 USD | €19.01 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.SG | €2.08 2.19 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercer International Inc AEZ.MU | €1.72 1.88 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040660.TW | NT$1.98 0.06 USD |
+16.47
|
NT$0.00 0 USD | NT$261.00K 8.29K USD | NT$1.74 0.06 USD | NT$1.98 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ABB Ltd ABJA.SG | €63.00 68.87 USD |
+0.32
|
€0.00 0 USD | €92.00 100.57 USD | €62.20 67.99 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.SG | €205.10 203.04 USD |
+1.91
|
€0.00 0 USD | €233.00 254.7 USD | €184.26 201.42 USD | €185.74 203.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.DU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.SG | €20.67 22.6 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €20.67 22.6 USD | €20.67 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.HA | €13.03 14.24 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €13.03 14.24 USD | €13.03 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.BE | €127.40 139.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €127.40 139.27 USD | €127.40 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.BE | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.BE | €45.70 49.96 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €45.48 49.72 USD | €45.70 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indie Semiconductor Inc 48H.MU | €3.15 3.44 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises Inc UBW1.BE | €4.70 5.14 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037848.TW | NT$2.51 0.08 USD |
+24.88
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$2.38 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Woolworths Holdings Ltd WN3.BE | €2.86 3.13 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.HM | €2.33 2.55 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.DU | €115.60 126.37 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €115.60 126.37 USD | €117.25 128.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnis Energy Technologies Ltd U1P.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €70.00K 76.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.SG | €49.75 54.38 USD |
+1.08
|
€0.00 0 USD | €3.00 3.28 USD | €49.20 53.78 USD | €49.81 54.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.DU | €6.80 7.43 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.BE | €5.90 6.45 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.SG | €3.70 4.05 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.05 USD | €3.70 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | R$142.42 28.87 USD |
-1.75
|
R$0.00 0 USD | R$378.00 76.61 USD | R$142.06 28.79 USD | R$145.00 29.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A10 Networks Inc 8A0.SG | €15.20 16.62 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Electric Glass Co Ltd NPG.BE | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.MU | €1.33 1.45 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSAN ON NM CSAN3F.SA | R$5.33 1.08 USD |
+0.57
|
R$0.00 0 USD | R$32.62K 6.61K USD | R$5.30 1.07 USD | R$5.40 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HA | €5.38 5.88 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE KTB 30Y ETN 610009.KS | ₩13,020 9.65 USD |
+0.89
|
₩0 0 USD | ₩2 0.11 USD | ₩12,780 9.65 USD | ₩12,780 9.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 039773.TW | NT$2.48 0.08 USD |
-1.98
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.42 0.08 USD | NT$2.48 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL IT11.VI | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AZRM-B14.TA | ILA 97.16 0.28 USD |
-0.06
|
ILA 0.00 0 USD | ILA 2.35M 6.85K USD | ILA 97.16 0.28 USD | ILA 97.30 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Frontier Services Group Ltd DVH.BE | €0.00 0.00054 USD |
-88.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051593.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX3 l Silver OJ26.VI | €66.14 72.3 USD |
+20.08
|
€0.00 0 USD | €66.00 72.15 USD | €60.61 66.25 USD | €66.14 72.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.HA | €36.83 40.26 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.83 40.26 USD | €36.83 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.88 112.46 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HM | €242.40 264.98 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €242.40 264.98 USD | €242.40 264.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.DU | €37.62 41.12 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €37.56 41.06 USD | €37.62 41.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082130.TW | NT$3.05 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metsa Board Oyj MSRB.MU | €3.08 3.37 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | €0.98 1.07 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044759.TW | NT$0.89 0.03 USD |
+2.3
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Genenta Science SPA K5F.BE | €1.26 1.38 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | DKK 73.55 10.78 USD |
+0.31
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI48.VI | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.SG | €9.56 10.3 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.3 USD | €9.43 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future PLC FNWA.MU | €6.15 6.72 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sizzle SZZLU | $10.28 — |
+0.1
|
$0.00 — | $100.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Cytokinetics Inc KK3A.SG | €52.00 56.84 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.BE | €42.20 46.13 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.80 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.BE | €17.54 19.17 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.1 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.SG | €2.50 2.73 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | €85.45 93.41 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €85.45 93.41 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||