Page de résultat 706 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsply Sirona Inc
DY2.HM
DE
|
€7.81 9.02 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.81 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Balfour Beatty PLC
BIH.DU
DE
|
€9.55 11.02 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanGo Innovations Inc
APO.MU
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Belden Inc
QCTA.MU
DE
|
€92.50 106.78 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIH
US
|
$61.20 — |
-2.08
|
$0.00 — | $1.40K — | $61.15 — | $62.05 — | $0.00 — | 3.50 | $17.45 — | ||
T. Rowe Price Group Inc
TR1.HA
DE
|
€90.46 104.42 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €88.06 101.65 USD | €90.46 104.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Pharma Co Ltd
DPM.DU
DE
|
€10.29 11.88 USD |
+16.3
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.SG
DE
|
€11.81 13.63 USD |
+0.77
|
€0.00 0 USD | €5.00K 5.77K USD | €11.23 12.96 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JanOne Inc
5AR1.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veganz Group AG
VEZ.MU
DE
|
€0.78 0.9 USD |
-7.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.MU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Paint Holdings Co Ltd
NI7.HA
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.SG
DE
|
€9.68 11.17 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.71 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.MU
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ERG SPA
ER9.MU
DE
|
€22.10 25.51 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrias Penoles SAB de CV
4FO.SG
DE
|
€41.20 47.56 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zijin Mining Group Co Ltd
FJZ.DU
DE
|
€3.60 4.15 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.60 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertu Motors PLC
V2N.SG
DE
|
€0.98 1.13 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRC Group ASA
NRCO.OL
NO
|
NOK 10.78 1.03 USD |
0
|
NOK 0.00 0 USD | NOK 110.00K 10.55K USD | NOK 10.78 1.03 USD | NOK 10.78 1.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Tosoh Corp
TOS.MU
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.SG
DE
|
€327.00 377.47 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €322.40 372.16 USD | €328.20 378.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 99.80 9.57 USD |
0
|
NOK 0.00 0 USD | NOK 28.00 2.69 USD | NOK 99.80 9.57 USD | NOK 99.80 9.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
MSCI ACWI IMI INNOVATIO GRTR CA
LUM-B183.TA
IL
|
ILA 105.65 0.31 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLJ3.VI
AT
|
€111.57 128.79 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €111.57 128.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Ltd
VJF.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Globale Aktier Bæredygtig Udvikling
BAIGABUA.CO
DK
|
DKK 108.60 15.92 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Target Corp
DYH.SG
DE
|
€140.60 162.3 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €137.80 159.07 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laredo Petroleum Inc
8LP1.DU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
HH83.VI
AT
|
€4.88 5.63 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€10.42 12.03 USD |
-0.19
|
€0.00 0 USD | €915.00 1.06K USD | €10.38 11.98 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.MU
DE
|
€156.00 180.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cango Inc
9C0A.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WinVest
WINVW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
Air China Ltd
AD2.SG
DE
|
€0.38 0.44 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DU
DE
|
€15.86 18.31 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €15.51 17.9 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI49.VI
AT
|
€2.09 2.41 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.DU
DE
|
€20.57 23.74 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SKJ8.VI
AT
|
€109.55 126.46 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €109.51 126.41 USD | €109.67 126.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Water Co Ltd
CW2.SG
DE
|
€25.98 29.99 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp
TX0.DU
DE
|
€0.09 0.11 USD |
-12.96
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Ltd
OEZ.DU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WILD BUNCH AG
WBAH.HM
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.HM
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.BE
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2U8L8.VI
AT
|
€4.58 5.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.DU
DE
|
€236.20 272.65 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €236.20 272.65 USD | €238.40 275.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i3 Verticals Inc
V1K.SG
DE
|
€14.50 16.74 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Unity Limited
AYUPA.AX
AU
|
A$62.90 43.94 USD |
+0.64
|
A$0.00 0 USD | A$1.25K 873.91 USD | A$61.60 43.03 USD | A$62.90 43.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Masco Corp
MSQ.DU
DE
|
€64.00 73.88 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.BE
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ni Hsin Group Bhd
7215PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
EGB OE TS.Z./ALLEGRO
AT0000A2RUZ5.VI
AT
|
€1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.MU
DE
|
€5.61 6.48 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.48 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZV2.BE
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.DU
DE
|
€86.78 100.17 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €84.52 97.56 USD | €86.78 100.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guidewire Software Inc
0GS.DU
DE
|
€150.25 173.44 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €143.60 165.76 USD | €150.25 173.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Aktier non fossil
MAJVASRI.CO
DK
|
DKK 127.38 18.68 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Tetra Tech Inc
TT6.BE
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ridley Corp Ltd
RI6.BE
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTT Data Corp
NT5.BE
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.BE
DE
|
€391.40 451.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kennametal Inc
KM3.BE
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.HM
DE
|
€107.80 124.44 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €106.15 122.53 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bolsa Mexicana de Valores SAB de CV
BC51.SG
DE
|
€1.78 2.05 USD |
+1.45
|
€0.00 0 USD | €3.40K 3.92K USD | €1.74 2.01 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BEIERSDORF
HX22.VI
AT
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest - Global Sustainable Future 2
DKIGSFUT2.CO
DK
|
DKK 37.78 5.54 USD |
-1.77
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 37.78 5.54 USD | DKK 37.80 5.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Match Group Inc
4MGN.BE
DE
|
€27.67 31.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.DU
DE
|
€44.70 51.59 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.59 USD | €46.58 53.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.SG
DE
|
€13.45 15.53 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellway PLC
41B.DU
DE
|
€25.00 28.86 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corp
MIB.MU
DE
|
€8.25 9.52 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Bull Resources Inc
LZ61.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suzuki Motor Corp
SUK.DU
DE
|
€11.52 13.29 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.29 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Risanamento SpA
RN5.MU
DE
|
€0.03 0.04 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.BE
DE
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87.DU
DE
|
€4.96 5.73 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.DU
DE
|
€83.39 96.26 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €82.15 94.83 USD | €83.39 96.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Realty Trust Inc
FQI.BE
DE
|
€131.94 152.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HA
DE
|
€247.00 285.12 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €247.00 285.12 USD | €249.25 287.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.70 6.11 USD |
-2.22
|
NZ$0.00 0 USD | NZ$1.12K 638.59 USD | NZ$10.70 6.11 USD | NZ$10.88 6.21 USD | NZ$0.00 0 USD | 20.99 | NZ$0.51 0.29 USD | ||
Duerr AG
DUE.HM
DE
|
€15.80 18.24 USD |
-2.95
|
€0.00 0 USD | €360.00 415.56 USD | €15.80 18.24 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.18 11.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.18 11.59 USD | R$57.18 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.58 18.98 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
China Southern CSI High-Speed Rail Industry Index Grading Securities Fund
160135.SZ
CN
|
CN¥0.99 0.15 USD |
-1.69
|
CN¥0.00 0 USD | CN¥162.36K 23.96K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.SG
DE
|
€3.53 4.07 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.99 USD | €3.53 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.MU
DE
|
€79.10 91.31 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2H0T5.VI
AT
|
€0.95 1.1 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huabao International Holdings Ltd
CEY2.MU
DE
|
€0.36 0.42 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.HM
DE
|
€2.77 3.2 USD |
-7.45
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.78 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.SG
DE
|
€1.46 1.68 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VR Resources Ltd
5VR.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUU.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.SG
DE
|
€4.54 5.24 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.DU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
