Result Page 699 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Broadcom Inc 1YD.BE | €330.30 361.06 USD |
+0.7
|
€0.00 0 USD | €200.00 218.63 USD | €329.35 360.02 USD | €330.30 361.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Empire Resources Corp 5RE.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apellis Pharmaceuticals Inc 1JK.BE | €20.24 22.12 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €20.50 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.HA | €9.50 10.38 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX1.MU | €174.00 190.21 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €174.00 190.21 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.MU | €4.19 4.58 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikkiso Co Ltd NKO.MU | €8.55 9.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.DU | €0.20 0.22 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightView Holdings Inc 7BV.MU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040464.TW | NT$0.93 0.03 USD |
-3.12
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.93 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Franklin BSP Realty Trust Inc 6VH.DU | €8.95 9.78 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd N7T.DU | €52.46 57.35 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €51.08 55.84 USD | €52.46 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.MU | €0.67 0.73 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.MU | €78.64 85.96 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €78.64 85.96 USD | €78.64 85.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.SG | €0.26 0.29 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.HA | €3.85 4.21 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.DU | €210.00 229.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.SG | €91.02 99.5 USD |
+0.87
|
€0.00 0 USD | €422.00 461.3 USD | €90.04 98.43 USD | €91.40 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032960.TW | NT$0.47 0.01 USD |
+9.3
|
NT$0.00 0 USD | NT$179.00K 5.69K USD | NT$0.45 0.01 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ArcBest Corp AQY.BE | €61.00 66.68 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.SG | €25.05 27.38 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.05 27.38 USD | €25.05 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marshalls PLC 1QG.SG | €1.96 2.14 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.BE | €181.00 197.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.SG | €23.66 25.86 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €23.36 25.54 USD | €23.78 25.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.SG | €12.36 13.51 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.51 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Structural Monitoring Systems PLC RJP.HM | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038021.TW | NT$1.15 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.15 0.04 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| General Mills Inc GRM.SG | €39.64 43.33 USD |
-0.21
|
€0.00 0 USD | €250.00 273.28 USD | €39.40 43.06 USD | €39.64 43.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIGHTINTHEBOX HLDG CO LTD LITBN.MX | MX$38.00 2.25 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.DU | €18.19 19.88 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €18.19 19.88 USD | €18.19 19.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.HM | €0.13 0.14 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPW4.VI | €121.71 133.05 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.71 133.05 USD | €121.71 133.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppLovin Corp 6RV.BE | €587.70 642.44 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €587.40 642.11 USD | €596.30 651.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.SG | €19.32 21.12 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €19.32 21.12 USD | €19.32 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Pansheng Flx Alloc(LOF) 160324.SZ | CN¥1.83 0.25 USD |
+1.16
|
CN¥0.00 0 USD | CN¥92.36K 12.84K USD | CN¥1.80 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 088268.TW | NT$0.71 0.02 USD |
+1.43
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.71 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./RWE JD05.VI | €3.75 4.1 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.BE | €10.10 11.04 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archrock Inc 54E.SG | €21.40 23.39 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.BE | €92.00 100.57 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.MU | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa KL DKK d DKIEU.CO | DKK 131.00 19.21 USD |
+0.38
|
DKK 0.00 0 USD | DKK 7.54K 1.11K USD | DKK 130.85 19.19 USD | DKK 131.30 19.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ChinaAMC MSCI Europe Quality Hedged to 3165.HK | HK$18.17 2.32 USD |
-0.11
|
HK$0.00 0 USD | HK$10.00K 1.28K USD | HK$18.17 2.32 USD | HK$18.17 2.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Philion SE PH6.BE | €0.05 0.06 USD |
-54.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.DU | €14.90 16.29 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty Next 50 ETF SETFNN50.NS | ₹732.39 8.86 USD |
+0.18
|
₹0.00 0 USD | ₹33.18K 401.4 USD | ₹725.92 8.78 USD | ₹732.90 8.87 USD | ₹0.00 0 USD | 21.49 | ₹34.08 0.41 USD | ||
| Caesars Entertainment Inc 2ER.MU | €19.81 21.65 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €19.81 21.65 USD | €19.81 21.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.BE | €11.86 12.96 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.96 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exscientia PLC 0RK.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.HA | €22.60 24.7 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGL Resources Ltd KN6.SG | €0.08 0.09 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Hospitality Properties Inc 4RH.DU | €78.50 85.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053710.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lithium Chile Inc KC3.MU | €0.29 0.32 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEE9.VI | €4.32 4.72 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.DU | €4.71 5.14 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.14 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.SG | €108.15 118.22 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €108.15 118.22 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Group PLC 4C9.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.MU | €60.66 66.31 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €60.66 66.31 USD | €60.66 66.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.DU | €8.76 9.58 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €8.83 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087426.TW | NT$1.00 0.03 USD |
+17.65
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$1.00 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| North American Construction Group Ltd N5Z.SG | €12.10 13.23 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina SA BDPA.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Inc 62M.DU | €61.16 66.86 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €61.16 66.86 USD | €61.16 66.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DU | €5.50 6.02 USD |
-0.83
|
€0.00 0 USD | €100.00 109.31 USD | €5.50 6.02 USD | €5.60 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033515.TW | NT$1.74 0.06 USD |
+13.73
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$1.74 0.06 USD | NT$1.74 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Citycon Oyj TY2B.MU | €3.96 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gattaca PLC MNZ.BE | €1.14 1.25 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.BE | €4.36 4.77 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.BE | €46.63 50.97 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €46.63 50.97 USD | €46.63 50.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Fonde KL SYIFONKL.CO | DKK 79.22 11.62 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 79.22 11.62 USD | DKK 79.22 11.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 086113.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.95 0.06 USD | NT$1.95 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PLDT Inc PLO.SG | €18.40 20.11 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings Inc XMS.BE | €0.52 0.57 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.MU | €3.92 4.28 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lear Corp LE6N.DU | €93.50 102.21 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.DU | €0.58 0.64 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064663.TW | NT$1.12 0.04 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.12 0.04 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| Bicycle Therapeutics PLC 50BA.SG | €5.95 6.5 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stitch Fix Inc SYJ.BE | €4.40 4.8 USD |
+10.73
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €4.54 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZB.DU | $97.88 — |
+0.05
|
$0.00 — | $0.00 — | $97.83 — | $97.88 — | $0.00 — | 0 | $0.00 — | ||
| Chemical Works of Gedeon Richter PLC RIG2.MU | €25.60 27.98 USD |
+0.31
|
€0.00 0 USD | €110.00 120.24 USD | €25.52 27.9 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.BE | €95.94 104.88 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €95.94 104.88 USD | €95.94 104.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.MU | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Iron & Steel Co Ltd CGP.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equasens PHF.SG | €42.30 46.24 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.65 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.BE | €163.18 178.38 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €163.18 178.38 USD | €163.18 178.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1YL.BE | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.MU | €27.38 29.93 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €27.38 29.93 USD | €27.38 29.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2A.MU | €29.80 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westamerica Bancorp WB1.MU | €41.40 45.26 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Benchmark Professiona AT0000A2FJR0.VI | €18.54 20.27 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €18.57 20.3 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.MU | €24.84 27.15 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €24.84 27.15 USD | €24.84 27.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seneca Foods Corp XSFA.BE | €96.00 104.94 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.HM | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multi Indocitra Tbk QF9.SG | €0.02 0.03 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stendorren Fastigheter AB 1EN.BE | €19.40 21.21 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEOGRID ON NM NGRD3F.SA | R$26.13 5.3 USD |
-1.32
|
R$0.00 0 USD | R$612.00 124.04 USD | R$25.80 5.23 USD | R$26.46 5.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Legal & General Group PLC LGI.DU | €2.87 3.14 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||