Page de résultat 701 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa Securities Group Inc
DSE.SG
DE
|
€9.55 11.02 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sportsman's Warehouse Holdings Inc
06S.DU
DE
|
€0.95 1.1 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perk Labs Inc
PKLB.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €81.00K 93.5K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eone Diagnomics Genome Center Co., Ltd.
245620.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩415 0.31 USD | ₩415 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Tecnicas Reunidas SA
T5R.BE
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.SG
DE
|
€0.57 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transurban Group
TU9.SG
DE
|
€8.20 9.47 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.HA
DE
|
€17.02 19.65 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.DU
DE
|
€194.20 224.17 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.HM
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.SG
DE
|
€61.40 70.88 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.60 69.95 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Rare Earths Ltd
1BHA.MU
DE
|
€0.21 0.24 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexi SpA
N0XA.HA
DE
|
€4.27 4.93 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ravensource Fund
RAV-UN.TO
CA
|
CA$17.00 12.62 USD |
-1.85
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$0.00 0 USD | 0 | -CA$1.74 -1.2 USD | ||
BD Multimedia SA
6VD.MU
DE
|
€4.25 4.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HA
DE
|
€14.84 17.13 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.SG
DE
|
€380.40 439.11 USD |
-1.91
|
€0.00 0 USD | €1.07K 1.24K USD | €380.40 439.11 USD | €392.60 453.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nerdwallet Inc
6OI.BE
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Vision Holdings Inc
7NV.DU
DE
|
€15.00 17.32 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacquet Metals
I43.MU
DE
|
€20.05 23.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Savara Inc
YB4P.DU
DE
|
€4.23 4.89 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB SmartInvestGarant 2 19-27
AT0000A268Z2.VI
AT
|
€132.90 153.41 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €132.90 153.41 USD | €132.90 153.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watts Water Technologies Inc
W3W.MU
DE
|
€314.00 362.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maire Tecnimont SpA
3OY1.MU
DE
|
€12.54 14.48 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GS Yuasa Corp
G9Y.DU
DE
|
€30.20 34.86 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupa Kety SA
GQ2.MU
DE
|
€291.20 336.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL56.VI
AT
|
€96.56 111.46 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €96.45 111.34 USD | €96.66 111.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.HM
DE
|
€63.38 73.16 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.BE
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Cannabis Co Inc
NW8N.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ KTB 10Y ETN
610018.KS
KR
|
₩10,120 7.64 USD |
+0.2
|
₩0 0 USD | ₩300 0.23 USD | ₩10,120 7.64 USD | ₩10,125 7.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$20.05 14.88 USD |
-1.96
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$19.90 14.77 USD | CA$20.28 15.05 USD | CA$0.00 0 USD | 3.06 | CA$6.55 4.86 USD | ||
|
Ernst Russ AG
HXCK.SG
DE
|
€7.56 8.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITOCHU Corp
IOC.BE
DE
|
€10.82 12.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itau Unibanco Holding SA
BVXB.SG
DE
|
€8.60 9.93 USD |
-1.71
|
€0.00 0 USD | €51.00 58.87 USD | €8.50 9.81 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Go Metals Corp
47GA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.DU
DE
|
€90.00 103.89 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEMIG PN N1
CMIG4F.SA
BR
|
R$11.89 2.41 USD |
-0.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Medibank Private Ltd
MPV.MU
DE
|
€2.90 3.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.HM
DE
|
€146.80 169.46 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Wealth Invest - Linde & Partners Dividende Fond
WEILPDF.CO
DK
|
DKK 113.85 16.69 USD |
0
|
DKK 0.00 0 USD | DKK 8.00K 1.17K USD | DKK 113.85 16.69 USD | DKK 113.85 16.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Arbor Metals Corp
432.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEZ a.s
CEZ.MU
DE
|
€55.35 63.89 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.BE
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Gas Co Ltd
TOG.SG
DE
|
€33.20 38.32 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SuRo Capital Corp
0GV.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deckers Outdoor Corp
DO2.SG
DE
|
€74.16 85.61 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €73.32 84.64 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oriental Group Co Ltd
ORG.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Precious Metals
AIGPP.PA
FR
|
€41.48 47.88 USD |
-1.69
|
€0.00 0 USD | €6.00 6.93 USD | €41.48 47.88 USD | €41.97 48.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Symphony Floating Rate Senior Loan Fund
SSF-UN.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cardiff Oncology Inc
XE7C.MU
DE
|
€0.92 1.06 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.BE
DE
|
€81.50 94.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short ARK Innovation ETP Securities
SARKK.AS
NL
|
€4.89 5.64 USD |
+7.8
|
€0.00 0 USD | €19.00 21.93 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSS2.VI
AT
|
€99.16 114.46 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €99.10 114.39 USD | €99.28 114.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameresco Inc
4AM.DU
DE
|
€17.95 20.72 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.SG
DE
|
€0.71 0.82 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.MU
DE
|
€136.10 157.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WinPro Industries Limited
WINPRO.BO
IN
|
₹2.22 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$2.18 0.44 USD |
-3.96
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Dubber Corp Ltd
O5A.DU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.SG
DE
|
€42.99 49.62 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €42.84 49.45 USD | €43.22 49.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.HM
DE
|
€10.42 12.03 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.SG
DE
|
€88.60 102.27 USD |
-3.7
|
€0.00 0 USD | €100.00 115.43 USD | €87.60 101.12 USD | €92.20 106.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiichi Sankyo Co Ltd
D4S.MU
DE
|
€14.75 17.02 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.43 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.BE
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dolby Laboratories Inc
FUO.MU
DE
|
€52.16 60.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.SG
DE
|
€32.26 37.24 USD |
+1.99
|
€0.00 0 USD | €428.00 494.06 USD | €31.57 36.44 USD | €32.28 37.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.MU
DE
|
€222.00 256.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.DU
DE
|
€31.70 36.59 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l NatGas
AT0000A2G013.VI
AT
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.SG
DE
|
€104.70 120.86 USD |
-0.57
|
€0.00 0 USD | €134.00 154.68 USD | €104.60 120.74 USD | €106.70 123.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kairos Minerals Ltd
YAJ.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.HM
DE
|
€12.50 14.43 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Short Bitcoin ETP
SBTC.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StarHub Ltd
RYTB.DU
DE
|
€0.74 0.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gesco AG
GSC1.SG
DE
|
€14.60 16.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€117.14 135.22 USD |
0
|
€0.00 0 USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HM
DE
|
€3.57 4.12 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stenocare A/S
S7C.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Factory Holding Corp
FF0.DU
DE
|
€15.70 18.12 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RYA0.VI
AT
|
€106.43 122.86 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €106.43 122.86 USD | €106.56 123.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc.
VCL.SN
CL
|
CLP 388,450 394.37 USD |
+7.9
|
CLP 0 0 USD | CLP 3 0 USD | CLP 360,000 365.48 USD | CLP 360,000 365.48 USD | CLP 0 0 USD | 61096.25 | CLP 6 0.006 USD | ||
|
BayWa AG
BYW6.BE
DE
|
€2.73 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.DU
DE
|
€385.00 444.42 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cofinimmo SA/NV
COF.DU
DE
|
€84.35 97.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merit Medical Systems Inc
MM3.SG
DE
|
€77.50 89.46 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmet Corp
2VO.BE
DE
|
€27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
L3H.MU
DE
|
€91.50 105.62 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
NanoRepro AG
NN6.MU
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.MU
DE
|
€11.36 13.11 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.DU
DE
|
€4.53 5.23 USD |
-11.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POWERGRID INFRA. INVITS
PGINVIT-IV.NS
IN
|
₹103.83 1.26 USD |
<0.01
|
₹0.00 0 USD | ₹305.13K 3.69K USD | ₹103.30 1.25 USD | ₹104.00 1.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Haidilao International Holding Ltd
8HI.DU
DE
|
€1.07 1.23 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc
NWL.SG
DE
|
€4.89 5.64 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.BE
DE
|
€1,750.00 2020.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€98.88 114.14 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €97.98 113.1 USD | €99.58 114.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
