Pagina di risultati 699 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
White Gold Corp
29W.BE
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp
DTUR.DU
DE
|
€12.26 14.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amicus Therapeutics Inc
AM6.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.SG
DE
|
€126.95 146.54 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €125.30 144.64 USD | €128.30 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokio Marine Holdings Inc
MH6.MU
DE
|
€2.94 3.4 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEG ON NM
WEGE3F.SA
BR
|
R$51.66 10.47 USD |
-0.21
|
R$0.00 0 USD | R$34.68K 7.03K USD | R$51.26 10.39 USD | R$52.30 10.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Angang Steel Co Ltd
GNV.DU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./VERBUND
CS20.VI
AT
|
€7.09 8.18 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €7.07 8.16 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Wealth Invest - Secure Select Aktier
WEISSA.CO
DK
|
DKK 127.05 18.63 USD |
+0.43
|
DKK 0.00 0 USD | DKK 1.57K 230.78 USD | DKK 127.05 18.63 USD | DKK 127.05 18.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Carvana Co
CV0.SG
DE
|
€56.83 65.6 USD |
+0.98
|
€0.00 0 USD | €100.00 115.43 USD | €56.03 64.68 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNO Financial Group Inc
COS.DU
DE
|
€46.60 53.79 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenable Holdings Inc
TE7.DU
DE
|
€35.50 40.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €34.70 40.06 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group PLC
0KN.SG
DE
|
€48.20 55.64 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ14.VI
AT
|
€4.53 5.23 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OFS Credit
OCCIN
US
|
$24.94 — |
-0.1
|
$0.00 — | $2.14K — | $24.94 — | $24.95 — | $0.00 — | 49.78 | $0.50 — | ||
|
Kekrops SA
KE1.SG
DE
|
€1.50 1.73 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.SG
DE
|
€3.65 4.21 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.67 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mad Paws Holdings Limited
MPA.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
High Liner Foods Inc
28Y.DU
DE
|
€8.85 10.22 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Amazon Tracker ETP
AMZN.AS
NL
|
€7.10 8.2 USD |
+0.51
|
€0.00 0 USD | €14.00 16.16 USD | €6.97 8.04 USD | €6.97 8.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MultiChoice Group Ltd
30R.MU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palomar Holdings Inc
PH8.BE
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi Hang Seng HK 35 Index ETF
83012.HK
HK
|
CN¥19.71 2.91 USD |
0
|
CN¥0.00 0 USD | CN¥15.00K 2.21K USD | CN¥18.46 2.72 USD | CN¥18.46 2.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.SG
DE
|
€5.00 5.77 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.71 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long China Tech ETP Securities
3KWE.AS
NL
|
€4.72 5.45 USD |
+12.02
|
€0.00 0 USD | €223.00 257.42 USD | €4.49 5.18 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costain Group PLC
5JY.MU
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funko Inc
FU2.BE
DE
|
€2.80 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axalta Coating Systems Ltd
9AX.SG
DE
|
€29.00 33.48 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.BE
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2H6L9.VI
AT
|
€3.09 3.57 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.DU
DE
|
€8.38 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVR Energy Inc
FL9.SG
DE
|
€51.68 59.66 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €51.48 59.43 USD | €54.28 62.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$63.42 12.85 USD |
+0.86
|
R$0.00 0 USD | R$502.00 101.75 USD | R$62.88 12.74 USD | R$63.42 12.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BayWa AG
BYW6.DU
DE
|
€2.45 2.83 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENGIE Brasil Energia SA
7TE1.SG
DE
|
€5.50 6.35 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corporation of America
PKA.SG
DE
|
€205.60 237.33 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €203.30 234.68 USD | €206.30 238.14 USD | €0.00 0 USD | 26.35 | €7.80 9 USD | ||
|
Yellow Corp
YEL.MU
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €11.00 12.7 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minesto AB
7MN.MU
DE
|
€0.12 0.14 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.SG
DE
|
€0.41 0.48 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PH
US
|
$4.00 — |
+4.47
|
$0.00 — | $2.01K — | $3.84 — | $4.20 — | $0.00 — | 0 | -$8.49 — | ||
|
Ensurge Micropower ASA
B7X.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aap Implantate AG
AAQ1.HM
DE
|
€1.47 1.7 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dundee Corp
1DUA.F
DE
|
€2.66 3.07 USD |
+0.76
|
€0.00 0 USD | €396.00 457.12 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phoenix Media Investment (Holdings) Ltd
4PM.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €579.00 668.36 USD | €0.02 0.02 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALS Ltd
CP4.SG
DE
|
€12.70 14.66 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesdome Gold Mines Ltd
RKVA.DU
DE
|
€21.18 24.45 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €20.89 24.11 USD | €21.18 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Capital Inc
9F7.MU
DE
|
€15.28 17.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.64 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.MU
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TFI International Inc
9TF.BE
DE
|
€90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watsco Inc
WC3.SG
DE
|
€250.60 289.28 USD |
-0.24
|
€0.00 0 USD | €9.00 10.39 USD | €247.80 286.04 USD | €254.20 293.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9R.MU
DE
|
€4.33 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.99 USD | €4.33 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.SG
DE
|
€18.34 21.17 USD |
+1.16
|
€0.00 0 USD | €60.00 69.26 USD | €17.99 20.77 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.DU
DE
|
€112.34 129.68 USD |
-1.16
|
€0.00 0 USD | €40.00 46.17 USD | €112.20 129.52 USD | €114.10 131.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤47.80 — |
-0.64
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
IVU Traffic Technologies AG
IVU.MU
DE
|
€26.30 30.36 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huishang Bank Corp Ltd
HB8.DU
DE
|
€0.51 0.58 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMS Energy Corp
CSG.DU
DE
|
€58.20 67.18 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €58.04 67 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chow Tai Fook Jewellery Group Ltd
1CT.DU
DE
|
€1.23 1.42 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
edding AG
EDD3.MU
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kiwetinohk Energy Corp
Y9B.DU
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$22.88 4.64 USD |
+1.24
|
R$0.00 0 USD | R$4.00 0.81 USD | R$22.88 4.64 USD | R$22.88 4.64 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
Absa Group Ltd
AU61.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonae SGPS SA
YSON.SG
DE
|
€2.05 2.36 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTE.MU
DE
|
€24.85 28.69 USD |
-7.96
|
€0.00 0 USD | €5.79K 6.68K USD | €24.73 28.55 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Nifty 50 ETF
IVZINNIFTY.NS
IN
|
₹259.20 3.14 USD |
+1.03
|
₹0.00 0 USD | ₹2.29K 27.71 USD | ₹256.20 3.1 USD | ₹262.97 3.18 USD | ₹0.00 0 USD | 19.69 | ₹13.16 0.16 USD | ||
LOCALIZA ON EJ NM
RENT3F.SA
BR
|
R$54.69 11.08 USD |
+4.53
|
R$0.00 0 USD | R$24.36K 4.94K USD | R$52.45 10.63 USD | R$54.84 11.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Puma SE
PUM.HM
DE
|
€22.48 25.95 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.48 25.95 USD | €22.48 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.HM
DE
|
€182.50 210.67 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €182.50 210.67 USD | €182.50 210.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentex Corp
GTX.MU
DE
|
€18.85 21.76 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €18.85 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals Inc
1RV.SG
DE
|
€80.50 92.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
JEP.DU
DE
|
€51.30 59.22 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.10 58.99 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATOSS Software AG
AOF.HM
DE
|
€84.60 97.66 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €84.60 97.66 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guidewire Software Inc
0GS.BE
DE
|
€173.65 200.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.SG
DE
|
€4.18 4.83 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rollins Inc
RLS.MU
DE
|
€28.73 33.16 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €28.73 33.16 USD | €28.73 33.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.DU
DE
|
€65.40 75.49 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oramed Pharmaceuticals Inc
OJU1.DU
DE
|
€3.83 4.42 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.25 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2V5H1.VI
AT
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHARAT Bond ETF April 2030
EBBETF0430.NS
IN
|
₹1,607.03 19.44 USD |
-0.17
|
₹0.00 0 USD | ₹34.11K 412.63 USD | ₹1,600.56 19.36 USD | ₹1,611.90 19.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.BE
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Konsum REIT-AG
DKG.SG
DE
|
€1.46 1.69 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.64 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intermediate Capital Group PLC
I2X2.SG
DE
|
€21.40 24.7 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SuRo Capital Corp
0GV.MU
DE
|
€6.63 7.65 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mastercard Inc
M4I.MU
DE
|
€512.60 591.71 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €512.60 591.71 USD | €512.60 591.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingfisher PLC
KFI1.MU
DE
|
€3.86 4.45 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.45 USD | €3.86 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3D Systems Corp
SYV.DU
DE
|
€2.96 3.42 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adicet Bio Inc
1IJA.BE
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matrix Composites & Engineering Ltd
8ME.HM
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CleanGo Innovations Inc
APO.BE
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.HA
DE
|
€275.00 317.44 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €275.00 317.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bakrie & Brothers Tbk
LFU2.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.DU
DE
|
€171.40 197.85 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €171.40 197.85 USD | €172.20 198.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fox Corporation
FO5B.MU
DE
|
€50.50 58.29 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DO & Co AG
DOQ.SG
DE
|
€195.00 225.1 USD |
+0.83
|
€0.00 0 USD | €20.00 23.09 USD | €192.80 222.56 USD | €196.20 226.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Watts Water Technologies Inc
W3W.SG
DE
|
€314.00 362.46 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €306.00 353.23 USD | €316.00 364.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bureau Veritas SA
4BV.DU
DE
|
€27.04 31.21 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vontier Corp
47O.MU
DE
|
€28.85 33.3 USD |
-0.71
|
€0.00 0 USD | €16.00 18.47 USD | €28.85 33.3 USD | €28.85 33.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innate Pharma SA
IDD.BE
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
